|
Real-time
Oslo Bors
07:30:33 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 202.50 NOK | -0.25% |
|
+0.50% | +13.38% |
| 09-11 | Odin Norge rose 8.81 percent in August, increased holdings in Vend Marketplaces and Norsk Hydro | FW |
| 09-11 | Veidekke Wins NOK173 Million Deal for Jarlsø Residential Development in Norway | MT |
Stock exchange
Oslo Bors
VEI 202.50 kr
-0.25%
4.01M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEI | 202.50NOK | -0.25% | 4.01M kr | ||
CBOE
| VEIo | 202.50NOK | 0.00% | 5.52M kr | |
|
Nasdaq Stockholm
| VEIO | 201.50NOK | -0.49% | 45.54K kr | |
|
London S.E.
| 0GF6 | 201.00NOK | -0.50% | 0 kr | |
|
CBOE
| 0GF6 | 216.75NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| VK4 | 18.90EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| VK4 | 18.84EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| VK4 | 18.96EUR | -0.84% | 0 € |
Quotes 5-day view: Veidekke ASA
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 201.00 | NOK 199.80 | NOK 201.50 | NOK 203.00 | NOK 202.50 |
| Volume | 54,931 | 58,011 | 50,092 | 75,734 | 19,821 |
| Change | -0.25% | -0.60% | +0.85% | +0.74% | -0.25% |
| Opening | NOK 202.00 | NOK 202.50 | NOK 201.00 | NOK 202.50 | NOK 201.00 |
| High | NOK 203.50 | NOK 203.00 | NOK 203.00 | NOK 203.00 | NOK 204.00 |
| Low | NOK 201.00 | NOK 199.80 | NOK 201.00 | NOK 201.50 | NOK 201.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.50% | ||
| Current month | -5.81% | ||
| 1 month | -2.17% | ||
| 3 months | +7.26% | ||
| 6 months | +5.80% | ||
| Current year | +13.38% | ||
| 1 year | +28.65% | ||
| 3 years | +110.06% | ||
| 5 years | +85.78% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
19,821
Estimated daily volume
31,633
Avg. Volume 20 sessions
73,394
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
14,862,285
Avg. Volume 20 sessions USD
1,562,367.99
Record volume 1
13,483,450
Record volume 2
13,385,600
Record volume 3
11,977,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
27,501,454,638
Market Cap (USD)
2,880,439,253
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,518,698,823
Number of employees
7,759
Sales / Employee (NOK)
5,560,381
Sales / Employee (USD)
582,382
Free-Float
67.04%
Free-Float capitalization (NOK)
18,365,768,092
Free-Float capitalization (USD)
1,923,588,407
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
201.36
Moving average 20 days
211.66
Moving average 50 days
205.86
Moving average 100 days
195.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
30.51
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.50% | +28.65% | +110.06% | 2.88B | |
| -4.12% | -5.78% | +53.04% | +280.64% | 99.31B | |
| +1.22% | +0.75% | -10.51% | +5.25% | 65.58B | |
| -5.22% | -11.47% | +85.32% | +870.59% | 54.17B | |
| +0.55% | +0.98% | -4.41% | +17.80% | 52.56B | |
| +0.86% | +2.89% | -12.75% | +56.04% | 36.22B | |
| -3.96% | -5.01% | +10.56% | +268.95% | 32.88B | |
| -2.41% | -4.25% | +45.71% | +295.34% | 31.97B | |
| +1.13% | +3.00% | -19.89% | -15.02% | 27.58B | |
| -0.33% | -2.39% | +27.83% | +171.05% | 26.64B | |
| Average | -1.24% | -3.43% | +20.36% | +206.07% | 42.98B | |
| Weighted average by Cap. | -1.70% | -3.90% | +24.64% | +235.19% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3249c28c2.CJ-OcY-QuSuwUzVVPwz1-zxy1IxcMXiZOvQbvlIxxnI.a6r_Rvzc9xzxIVQvfUOGvHockLwdATHtWMVMjgtrtz9Jzec939zwceFkQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:33 | 202.50 | 100 | 19,821 |
| 07:27:41 | 202.50 | 75 | 19,721 |
| 07:27:41 | 202.50 | 235 | 19,646 |
| 07:27:41 | 202.50 | 154 | 19,411 |
| 07:27:41 | 202.50 | 129 | 19,257 |
| 07:20:35 | 202.00 | 25 | 19,128 |
| 07:20:35 | 202.00 | 235 | 19,103 |
| 07:20:35 | 202.00 | 75 | 18,868 |
| 07:19:11 | 202.00 | 340 | 18,793 |
| 07:19:11 | 202.00 | 136 | 18,453 |
Price Extremes
| 1 week | 199.8 |  | 204 |
| 1 month | 198.8 | | 219.5 |
| Current year | 170.8 | | 219.5 |
| 1 year | 152.6 | | 219.5 |
| 3 years | 92 | | 219.5 |
| 5 years | 80.9 | | 219.5 |
| 10 years | 72.95 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | +25.60% | ||
| 2024 | +39.14% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Stocks
- VEI Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
