Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.8 NOK | +1.25% | +0.53% | +11.35% |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112.4 kr | 114.4 kr | 112.4 kr | 113.8 kr |
Volume | 29 267 | 62 218 | 65 789 | 52 299 |
Change | -0.71% | +1.78% | -1.75% | +1.25% |
Opening | 113.20 | 112.40 | 114.40 | 112.20 |
High | 113.80 | 114.40 | 114.40 | 114.20 |
Low | 112.20 | 111.60 | 111.80 | 112.00 |
Performance
1 day | +1.25% | ||
1 week | +0.53% | ||
Current month | -3.56% | ||
1 month | -2.90% | ||
3 months | +16.72% | ||
6 months | +22.63% | ||
Current year | +11.35% | ||
1 year | -2.40% | ||
3 years | -9.68% | ||
5 years | +18.54% | ||
10 years | +79.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +0.53% | +11.35% | -2.40% | 1.39B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.50% | +1.57% | +17.04% | +23.44% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:05 | 113.8 | 194 | 52,299 |
10:25:05 | 113.8 | 309 | 52,105 |
10:25:05 | 113.8 | 706 | 51,796 |
10:25:05 | 113.8 | 112 | 51,090 |
10:25:05 | 113.8 | 82 | 50,978 |
10:25:05 | 113.8 | 207 | 50,896 |
10:25:05 | 113.8 | 51 | 50,689 |
10:25:05 | 113.8 | 206 | 50,638 |
10:25:05 | 113.8 | 448 | 50,432 |
10:25:05 | 113.8 | 597 | 49,984 |
Monthly variations
Annual change
2024 | +11.35% | ||
2023 | +5.58% | ||
2022 | -26.89% | ||
2021 | +19.49% | ||
2020 | -7.28% | ||
2019 | +23.32% | ||
2018 | +4.47% | ||
2017 | -24.90% | ||
2016 | +13.82% | ||
2015 | +47.12% | ||
2014 | +51.13% | ||
2013 | +10.91% | ||
2012 | +13.70% | ||
2011 | -26.29% | ||
2010 | +5.42% | ||
2009 | +123.32% | ||
2008 | -56.06% | ||
2007 | +7.07% | ||
2006 | +23.12% | ||
2005 | +90.59% | ||
2004 | +72.65% | ||
2003 | +14.71% | ||
2002 | 0.00% | ||
2001 | -8.11% | ||
2000 | -24.18% | ||
1999 | +70.45% | ||
1998 | -32.82% | ||
1997 | +27.80% | ||
1996 | +60.16% | ||
1995 | +9.40% | ||
1994 | -30.77% | ||
1993 | +148.53% | ||
1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA