|
Market Closed -
Oslo Bors
10:45:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 214.50 NOK | -0.69% |
|
+3.62% | +20.10% |
| 09-11 | Odin Norge rose 8.81 percent in August, increased holdings in Vend Marketplaces and Norsk Hydro | FW |
| 09-11 | Veidekke Wins NOK173 Million Deal for Jarlsø Residential Development in Norway | MT |
Stock exchange
Oslo Bors
VEI 214.50 kr
-0.69%
8.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEI | 214.50NOK | -0.69% | 8.37M kr | ||
CBOE
| VEIo | 214.50NOK | -0.58% | 2.53M kr | |
|
CBOE
| 0GF6 | 215.50NOK | +0.23% | 114K kr | |
|
Nasdaq Stockholm
| VEIO | 216.00NOK | +0.93% | 19.66K kr | |
|
London S.E.
| 0GF6 | 215.75NOK | -0.69% | 0 kr | |
|
Deutsche Boerse AG
| VK4 | 19.78EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| VK4 | 19.80EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| VK4 | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: Veidekke ASA
Real-time Oslo Bors
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NOK 214.00 | NOK 213.50 | NOK 214.50 | NOK 216.00 | NOK 214.50 |
| Volume | 92,499 | 149,389 | 65,413 | 95,471 | 39,028 |
| Change | +1.66% | -0.23% | +0.47% | +0.70% | -0.69% |
| Opening | NOK 210.50 | NOK 214.00 | NOK 213.50 | NOK 215.50 | NOK 216.50 |
| High | NOK 215.50 | NOK 214.50 | NOK 215.50 | NOK 216.50 | NOK 216.50 |
| Low | NOK 210.50 | NOK 211.00 | NOK 213.50 | NOK 215.00 | NOK 214.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.62% | ||
| Current month | +2.14% | ||
| 1 month | +5.67% | ||
| 3 months | +15.70% | ||
| 6 months | +13.97% | ||
| Current year | +20.10% | ||
| 1 year | +33.23% | ||
| 3 years | +110.71% | ||
| 5 years | +91.52% | ||
| 10 years | +73.68% |
Volumes
marketsDaily volume
39,028
Estimated daily volume
39,028
Avg. Volume 20 sessions
71,022
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
15,234,219
Avg. Volume 20 sessions USD
1,606,996.83
Record volume 1
13,483,450
Record volume 2
13,385,600
Record volume 3
11,977,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
29,368,978,844
Market Cap (USD)
3,095,991,605
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,548,008,513
Number of employees
7,759
Sales / Employee (NOK)
5,560,381
Sales / Employee (USD)
586,159
Free-Float
67.03%
Free-Float capitalization (NOK)
19,611,598,732
Free-Float capitalization (USD)
2,067,397,214
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
213.7
Moving average 20 days
209.3
Moving average 50 days
198.26
Moving average 100 days
190.76
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
68.19
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.62% | +33.23% | +110.71% | 3.1B | |
| -1.20% | +3.51% | +60.32% | +236.91% | 96.62B | |
| -1.25% | +0.27% | -5.17% | +5.28% | 71.21B | |
| +0.05% | +3.12% | +97.89% | +854.28% | 57.1B | |
| +1.50% | +2.03% | +7.85% | +34.57% | 55.69B | |
| -0.98% | +2.54% | -1.04% | +62.92% | 40.35B | |
| -1.54% | +5.13% | +73.84% | +315.91% | 34.75B | |
| -0.62% | +2.21% | +14.63% | +257.95% | 33.37B | |
| -3.23% | +1.53% | +36.14% | +172.61% | 30.42B | |
| -0.47% | -0.23% | -22.18% | -25.31% | 26.52B | |
| Average | -0.84% | +3.27% | +29.55% | +202.58% | 44.91B | |
| Weighted average by Cap. | -0.77% | +3.17% | +33.65% | +224.92% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3.YnTeIl-tI4ganrNDCN93QgV7m8IeTe242cMzCOUASZY.NkXqcxXdTut3-t0BZJEAAEtLwZBXLInwr4ZffpFIGPlTPoFmcuRK40jr1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:47 | 214.50 | 140 | 39,028 |
| 10:25:20 | 214.50 | 277 | 38,888 |
| 10:25:20 | 214.50 | 85 | 38,611 |
| 10:25:20 | 214.50 | 211 | 38,526 |
| 10:25:20 | 214.50 | 162 | 38,315 |
| 10:25:20 | 214.50 | 286 | 38,153 |
| 10:25:20 | 214.50 | 117 | 37,867 |
| 10:25:20 | 214.50 | 24 | 37,750 |
| 10:25:20 | 214.50 | 337 | 37,726 |
| 10:25:20 | 214.50 | 463 | 37,389 |
Price Extremes
| 1 week | 210.5 |  | 216.5 |
| 1 month | 201 | | 216.5 |
| Current year | 170.8 | | 216.5 |
| 1 year | 152.6 | | 216.5 |
| 3 years | 92 | | 216.5 |
| 5 years | 80.9 | | 216.5 |
| 10 years | 72.95 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +25.60% | ||
| 2024 | +39.14% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Stocks
- VEI Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
