|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.00 NOK | +0.21% |
|
-0.21% | +5.26% |
| 07-09 | ABG Sundal Collier upgrades Veidekke to buy (hold), target price 210 Norwegian kroner (200) | FW |
| 07-07 | Odin Norge fell 6.98% in June, still sees strong prospects for oil-services companies | FW |
Quotes 5-day view: Veidekke ASA
Real-time Oslo Bors
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | NOK 188.20 | NOK 187.40 | NOK 186.60 | NOK 187.60 | NOK 188.00 |
| Volume | 25,662 | 30,779 | 41,526 | 85,032 | 35,516 |
| Change | -0.11% | -0.43% | -0.43% | +0.54% | +0.21% |
| Opening | NOK 189.60 | NOK 188.00 | NOK 187.40 | NOK 187.60 | NOK 188.20 |
| High | NOK 189.80 | NOK 188.80 | NOK 187.80 | NOK 188.40 | NOK 188.80 |
| Low | NOK 188.20 | NOK 186.20 | NOK 186.00 | NOK 187.00 | NOK 187.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.21% | ||
| Current month | -0.11% | ||
| 1 month | -2.08% | ||
| 3 months | +0.43% | ||
| 6 months | +4.33% | ||
| Current year | +5.26% | ||
| 1 year | +13.25% | ||
| 3 years | +65.78% | ||
| 5 years | +67.86% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
35,516
Estimated daily volume
35,516
Avg. Volume 20 sessions
33,343
Daily volume ratio
1.07
Avg. Volume 20 sessions NOK
6,268,484
Avg. Volume 20 sessions USD
657,288.16
Record volume 1
13,483,450
Record volume 2
13,385,600
Record volume 3
11,977,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,469,327,443
Market Cap (USD)
2,665,178,729
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,514,599,224
Number of employees
7,697
Sales / Employee (NOK)
5,605,171
Sales / Employee (USD)
586,540
Free-Float
67.03 %
Free-Float capitalization (NOK)
17,007,545,017
Free-Float capitalization (USD)
1,779,715,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
187.56
Moving average 20 days
187.82
Moving average 50 days
185.4
Moving average 100 days
185.93
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
50.21
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.21% | +13.25% | +65.78% | 2.67B | |
| -2.22% | +1.50% | +72.35% | +233.45% | 100B | |
| +0.64% | +2.22% | +4.28% | +24.14% | 80.84B | |
| -1.35% | +0.93% | +148.19% | +865.35% | 60.21B | |
| -0.22% | +2.63% | +11.04% | +53.41% | 58.49B | |
| -1.18% | +1.24% | +27.57% | +91.87% | 47.45B | |
| +1.65% | +3.25% | +133.38% | +414.00% | 39.64B | |
| -1.67% | +0.76% | +29.92% | +272.75% | 35.66B | |
| -0.55% | -0.27% | +82.62% | +248.53% | 34.9B | |
| -0.22% | -3.18% | -19.26% | -24.96% | 27.97B | |
| Average | -0.56% | +0.95% | +50.33% | +224.43% | 48.82B | |
| Weighted average by Cap. | -0.74% | +1.39% | +55.75% | +244.28% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.IHA2112EptOvZn68dQR4rguk7JZXoStC2dp1LZHZ2pY.FBlVpATz8pDHJQ7-LFNM9FTertgb6hIQsJ4vbuegu_toPVK-NcHlnt1UOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:10 | 188.00 | 46 | 35,516 |
| 10:25:10 | 188.00 | 283 | 35,470 |
| 10:25:10 | 188.00 | 289 | 35,187 |
| 10:25:10 | 188.00 | 117 | 34,898 |
| 10:25:10 | 188.00 | 253 | 34,781 |
| 10:25:10 | 188.00 | 171 | 34,528 |
| 10:25:10 | 188.00 | 202 | 34,357 |
| 10:25:10 | 188.00 | 243 | 34,155 |
| 10:25:10 | 188.00 | 8 | 33,912 |
| 10:25:10 | 188.00 | 36 | 33,904 |
Course Extremes
| 1 week | 186 |  | 188.8 |
| 1 month | 185 | | 193.2 |
| Current year | 170.8 | | 197.6 |
| 1 year | 152.6 | | 197.6 |
| 3 years | 92 | | 197.6 |
| 5 years | 80.9 | | 197.6 |
| 10 years | 72.95 | | 197.6 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +25.60% | ||
| 2024 | +39.14% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Stocks
- VEI Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
