|
Real-time Estimate
Cboe Europe
03:20:54 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.839 SEK | +0.49% |
|
+1.32% | -16.76% |
| 08-05 | Kavaljer Investmentbolagsfond rose 2.8 percent in July, Microsoft, Thermo Fisher and Ratos made the strongest positive contribution | FW |
| 07-15 | VEF AB, Q2 2026 Earnings Call, Jul 15, 2026 |
Stock exchange
Nasdaq Stockholm
VEFL SDB 1.848 kr
+0.98%
31.12K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEFL SDB | 1.848SEK | +0.98% | 31.12K kr | ||
CBOE
| 1.834SEK | +1.55% | 208K kr | ||
|
Deutsche Boerse AG
| 0TX | 0.1600EUR | -3.61% | 0 € | |
|
CBOE
| 0GBH | 1.815SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 0TX | 0.1666EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0TX | 0.1654EUR | +0.73% | 0 € |
Quotes 5-day view: VEF AB
Delayed Quote Nasdaq Stockholm
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 1.844 | SEK 1.782 | SEK 1.796 | SEK 1.830 | SEK 1.848 |
| Volume | 337,902 | 693,712 | 685,246 | 374,595 | 16,841 |
| Change | +1.10% | -3.36% | +0.79% | +1.89% | +0.49% |
| Opening | SEK 1.802 | SEK 1.844 | SEK 1.798 | SEK 1.802 | SEK 1.824 |
| High | SEK 1.850 | SEK 1.854 | SEK 1.814 | SEK 1.840 | SEK 1.848 |
| Low | SEK 1.802 | SEK 1.768 | SEK 1.784 | SEK 1.800 | SEK 1.824 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.32% | ||
| Current month | +5.96% | ||
| 1 month | +4.41% | ||
| 3 months | +3.01% | ||
| 6 months | -10.29% | ||
| Current year | -16.76% | ||
| 1 year | -12.42% | ||
| 3 years | -21.63% | ||
| 5 years | -58.66% | ||
| 10 years | +55.29% |
Volumes
marketsDaily volume
16,841
Estimated daily volume
1,252,092
Avg. Volume 20 sessions
670,159
Daily volume ratio
1.87
Avg. Volume 20 sessions SEK
1,232,422.4
Avg. Volume 20 sessions USD
129,889.93
Record volume 1
77,598,350
Record volume 2
63,359,990
Record volume 3
39,625,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
195,660,715
Market Cap (USD)
195,660,715
Net sales (USD)
101,876,000
Number of employees
8
Sales / Employee (USD)
12,734,500
Free-Float
91.98 %
Free-Float capitalization (SEK)
19,391,763
Free-Float capitalization (USD)
184,410,143
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1.815
Moving average 20 days
1.782
Moving average 50 days
1.797
Moving average 100 days
1.884
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
49.25
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.32% | -12.42% | -21.63% | 196M | |
| +0.56% | +0.56% | +62.12% | +30.01% | 3.61B | |
| -1.36% | -3.19% | -12.38% | -1.76% | 3.08B | |
| +0.60% | +0.20% | +42.08% | +27.95% | 2.03B | |
| +0.07% | +4.12% | +83.55% | +180.45% | 1.47B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 730M | |
| -0.40% | +23.33% | +179.11% | +240.47% | 658M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 410M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 391M | |
| 0.00% | +1.63% | +0.54% | -13.02% | 371M | |
| Average | -0.00% | +1.50% | +29.69% | +35.32% | 1.3B | |
| Weighted average by Cap. | -0.08% | +0.96% | +37.96% | +41.46% |
Historical Quotes: VEF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9292066c2ee41.LYCOuzNtp72wu7FIR4HGI3DSc2ukLgH_3TDw2O7S4PQ.HPC50goe1eXJ44MnLLX_cTe7EVnKWEbPpEexvrvliKVjtsHIUDTTiv_M2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:00 | 1.848 | 500 | 16,841 |
| 03:00:32 | 1.848 | 500 | 16,341 |
| 03:00:03 | 1.824 | 7,029 | 15,841 |
| 03:00:03 | 1.824 | 1,154 | 8,812 |
| 03:00:03 | 1.824 | 6,540 | 7,658 |
| 03:00:03 | 1.824 | 23 | 1,118 |
| 03:00:03 | 1.824 | 365 | 1,095 |
| 03:00:03 | 1.824 | 365 | 730 |
| 03:00:03 | 1.824 | 46 | 365 |
| 03:00:03 | 1.824 | 200 | 319 |
Course Extremes
| 1 week | 1.77 |  | 1.85 |
| 1 month | 1.67 | | 1.88 |
| Current year | 1.67 | | 2.24 |
| 1 year | 1.67 | | 2.5 |
| 3 years | 1.42 | | 2.89 |
| 5 years | 1.42 | | 6.5 |
| 10 years | 1.19 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | +0.68% | ||
| 2024 | +19.97% | ||
| 2023 | -25.04% | ||
| 2022 | -59.47% | ||
| 2021 | +49.75% | ||
| 2020 | +37.41% | ||
| 2019 | +68.00% | ||
| 2018 | -17.84% | ||
| 2017 | +28.31% | ||
| 2016 | +53.70% | ||
| 2015 | -60.00% |
- Stock Market
- Stocks
- VEFL SDB Stock
- Quotes VEF AB
Select your edition
All financial news and data tailored to specific country editions
