|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 SEK | -1.98% |
|
-0.67% | -19.82% |
| 09:05am | VEF AB, Q2 2026 Earnings Call, Jul 15, 2026 | |
| 02:42am | VEF's net asset value edged up in the second quarter | FW |
Quotes 5-day view: VEF AB
Delayed Quote Nasdaq Stockholm
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | SEK 1.770 | SEK 1.796 | SEK 1.814 | SEK 1.816 | SEK 1.780 |
| Volume | 769,734 | 1,300,632 | 423,988 | 779,127 | 1,383,203 |
| Change | +0.34% | +1.47% | +1.00% | +0.11% | -1.98% |
| Opening | SEK 1.770 | SEK 1.770 | SEK 1.776 | SEK 1.814 | SEK 1.818 |
| High | SEK 1.780 | SEK 1.810 | SEK 1.824 | SEK 1.836 | SEK 1.828 |
| Low | SEK 1.738 | SEK 1.764 | SEK 1.768 | SEK 1.790 | SEK 1.760 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.67% | ||
| Current month | +1.83% | ||
| 1 month | -2.20% | ||
| 3 months | -16.24% | ||
| 6 months | -19.09% | ||
| Current year | -19.82% | ||
| 1 year | -7.39% | ||
| 3 years | -17.21% | ||
| 5 years | -58.26% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
1,383,203
Estimated daily volume
1,383,203
Avg. Volume 20 sessions
838,285
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
1,492,147.3
Avg. Volume 20 sessions USD
155,663.79
Record volume 1
77,598,350
Record volume 2
63,359,990
Record volume 3
39,625,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
191,657,820
Market Cap (USD)
191,657,820
Net sales (USD)
101,876,000
Number of employees
8
Sales / Employee (USD)
12,734,500
Free-Float
91.98 %
Free-Float capitalization (SEK)
18,760,351
Free-Float capitalization (USD)
180,637,416
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.792
Moving average 20 days
1.786
Moving average 50 days
1.853
Moving average 100 days
1.957
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
54.62
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -0.67% | -7.39% | -17.21% | 192M | |
| -0.60% | -4.05% | +59.36% | +17.59% | 3.42B | |
| +0.44% | +1.38% | -15.34% | -0.49% | 2.96B | |
| +0.20% | -1.37% | +53.47% | +28.44% | 2.06B | |
| -0.41% | +6.23% | +74.89% | +141.92% | 1.3B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 722M | |
| +6.80% | -6.77% | +120.88% | +201.94% | 520M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 400M | |
| 0.00% | 0.00% | -47.76% | -75.18% | 386M | |
| +4.76% | +2.33% | +0.46% | -10.20% | 366M | |
| Average | +0.86% | +0.42% | +23.22% | +27.15% | 1.23B | |
| Weighted average by Cap. | +0.27% | -0.36% | +32.89% | +29.43% |
Historical Quotes: VEF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30fd6457e49c0a3803e3d0.tXT9K8xHNk2IlIyZYVUfl03OA8_IFwtvt2kTOpFV2es.9yHPYLYDfwS5-tqhL2cr5DeYV6OPXk045DZcbNUM4dzSWaxR_SMEJt3s4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 1.780 | 3,748 | 1,298,628 |
| 11:29:45 | 1.780 | 1,721 | 1,294,880 |
| 11:29:45 | 1.780 | 3,697 | 1,293,159 |
| 11:29:45 | 1.780 | 9,986 | 1,289,462 |
| 11:29:45 | 1.780 | 2,731 | 1,279,476 |
| 11:29:45 | 1.780 | 5,670 | 1,276,745 |
| 11:29:45 | 1.780 | 1,082 | 1,271,075 |
| 11:29:45 | 1.780 | 5,435 | 1,269,993 |
Course Extremes
| 1 week | 1.74 |  | 1.84 |
| 1 month | 1.73 | | 1.84 |
| Current year | 1.73 | | 2.24 |
| 1 year | 1.73 | | 2.5 |
| 3 years | 1.42 | | 2.89 |
| 5 years | 1.42 | | 6.5 |
| 10 years | 1.09 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -19.82% | ||
| 2025 | +0.68% | ||
| 2024 | +19.97% | ||
| 2023 | -25.04% | ||
| 2022 | -59.47% | ||
| 2021 | +49.75% | ||
| 2020 | +37.41% | ||
| 2019 | +68.00% | ||
| 2018 | -17.84% | ||
| 2017 | +28.31% | ||
| 2016 | +53.70% | ||
| 2015 | -60.00% |
- Stock Market
- Stocks
- VEFL SDB Stock
- Quotes VEF AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
