|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.986 SEK | +0.81% |
|
-0.20% | -10.54% |
| 10-21 | DNB Carnegie raises price target for VEF to SEK 3.00 (2.80), reiterates buy | FW |
| 10-21 | VEF AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
VEFL SDB 1.986 kr
+0.81%
1.26M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEFL SDB | 1.986SEK | +0.81% | 1.26M kr | ||
CBOE
| 1.956SEK | -0.71% | 188K kr | ||
|
OTC Markets
| VEFFF | 0.1860USD | -11.60% | 93 $ | |
|
Deutsche Boerse AG
| 0TX | 0.1742EUR | -1.36% | 0 € | |
|
CBOE
| 0GBH | 1.815SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 0TX | 0.1766EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| 0TX | 0.1752EUR | 0.00% | 0 € |
Quotes 5-day view: VEF AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 1.980 | SEK 1.946 | SEK 1.988 | SEK 1.970 | SEK 1.986 |
| Volume | 698,344 | 969,400 | 777,327 | 1,396,709 | 636,065 |
| Change | -0.50% | -1.72% | +2.16% | -0.91% | +0.81% |
| Opening | SEK 1.998 | SEK 1.980 | SEK 1.972 | SEK 1.984 | SEK 1.978 |
| High | SEK 2.005 | SEK 1.992 | SEK 1.988 | SEK 2.020 | SEK 1.986 |
| Low | SEK 1.964 | SEK 1.902 | SEK 1.900 | SEK 1.958 | SEK 1.916 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.20% | ||
| Current month | +10.33% | ||
| 1 month | +9.00% | ||
| 3 months | +15.87% | ||
| 6 months | -2.17% | ||
| Current year | -10.54% | ||
| 1 year | -15.31% | ||
| 3 years | +4.53% | ||
| 5 years | -68.48% | ||
| 10 years | +38.88% |
Volumes
marketsDaily volume
636,065
Estimated daily volume
636,065
Avg. Volume 20 sessions
1,025,237
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
2,036,120.68
Avg. Volume 20 sessions USD
205,185.99
Record volume 1
77,598,350
Record volume 2
63,359,990
Record volume 3
39,625,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
203,408,464
Market Cap (USD)
203,408,464
Net sales (USD)
101,876,000
Number of employees
8
Sales / Employee (USD)
12,734,500
Free-Float
94.68%
Free-Float capitalization (SEK)
19,886,114
Free-Float capitalization (USD)
197,335,877
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
1.974
Moving average 20 days
1.908
Moving average 50 days
1.863
Moving average 100 days
1.83
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.88%
RSI 9 days
57.58
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.20% | -15.31% | +4.53% | 203M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.73% | +2.48% | +0.73% | +85.47% | 86.19B | |
| Weighted average by Cap. | -0.93% | +2.38% | +2.46% | +92.52% |
Historical Quotes: VEF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb59adc613319309b9c4.kw3SLCLX_mEXxO2aRCpBxNN7vumrfeSx9y7EjguL-WM.-VyqWFjgzxQhi7rCMh0nrJYhyNyfG6rzp2uc20zRnVeqfKFJS-DLFGGihg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 1.986 | 2,271 | 631,279 |
| 11:29:51 | 1.986 | 2,729 | 629,008 |
| 11:29:51 | 1.986 | 1,693 | 626,279 |
| 11:29:51 | 1.986 | 205 | 624,586 |
| 11:29:51 | 1.986 | 385 | 624,381 |
| 11:29:51 | 1.986 | 877 | 623,996 |
| 11:29:51 | 1.986 | 1,193 | 623,119 |
| 11:29:51 | 1.986 | 1,019 | 621,926 |
Price Extremes
| 1 week | 1.9 |  | 2.02 |
| 1 month | 1.78 | | 2.02 |
| Current year | 1.67 | | 2.24 |
| 1 year | 1.67 | | 2.5 |
| 3 years | 1.42 | | 2.89 |
| 5 years | 1.42 | | 6.44 |
| 10 years | 1.39 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | +0.68% | ||
| 2024 | +19.97% | ||
| 2023 | -25.04% | ||
| 2022 | -59.47% | ||
| 2021 | +49.75% | ||
| 2020 | +37.41% | ||
| 2019 | +68.00% | ||
| 2018 | -17.84% | ||
| 2017 | +28.31% | ||
| 2016 | +53.70% | ||
| 2015 | -60.00% |
- Stock Market
- Stocks
- VEFL SDB Stock
- Quotes VEF AB
Select your edition
All financial news and data tailored to specific country editions
