|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.888 SEK | -1.36% |
|
+3.96% | -14.95% |
| 09-21 | VEF Obtains SEK150 Million Secured Credit Facility | MT |
| 09-21 | VEF refinances bond loan with cheaper bank credit | FW |
Stock exchange
Nasdaq Stockholm
VEFAB 1.888 kr
-1.36%
2.9M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEFAB | 1.888SEK | -1.36% | 2.9M kr | ||
CBOE
| 1.883SEK | -1.41% | 53.88K kr | ||
|
OTC Markets
| VEFF.F | 0.1860USD | -11.60% | 93 $ | |
|
Deutsche Boerse AG
| 0TX | 0.1664EUR | -1.54% | 0 € | |
|
CBOE
| 0GBH | 1.815SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 0TX | 0.1668EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| 0TX | 0.1680EUR | +0.48% | 0 € |
Quotes 5-day view: VEF AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 1.832 | SEK 1.810 | SEK 1.822 | SEK 1.914 | SEK 1.888 |
| Volume | 486,143 | 621,851 | 668,416 | 2,098,422 | 1,535,964 |
| Change | +0.88% | -1.20% | +0.66% | +5.05% | -1.36% |
| Opening | SEK 1.808 | SEK 1.834 | SEK 1.826 | SEK 1.792 | SEK 1.918 |
| High | SEK 1.850 | SEK 1.836 | SEK 1.846 | SEK 1.920 | SEK 1.918 |
| Low | SEK 1.808 | SEK 1.808 | SEK 1.770 | SEK 1.792 | SEK 1.860 |
Performance
| 1 day | -1.36% | ||
| 1 week | +3.96% | ||
| Current month | -0.11% | ||
| 1 month | +2.39% | ||
| 3 months | +7.89% | ||
| 6 months | -4.93% | ||
| Current year | -14.95% | ||
| 1 year | -16.09% | ||
| 3 years | -11.44% | ||
| 5 years | -66.70% | ||
| 10 years | +51.04% |
Volumes
marketsDaily volume
1,535,964
Estimated daily volume
1,535,964
Avg. Volume 20 sessions
785,519
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
1,483,059.87
Avg. Volume 20 sessions USD
149,317.43
Record volume 1
77,598,350
Record volume 2
63,359,990
Record volume 3
39,625,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
193,563,245
Market Cap (USD)
193,563,245
Net sales (USD)
101,876,000
Number of employees
8
Sales / Employee (USD)
12,734,500
Free-Float
94.68%
Free-Float capitalization (SEK)
18,934,803
Free-Float capitalization (USD)
187,784,579
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1.853
Moving average 20 days
1.828
Moving average 50 days
1.812
Moving average 100 days
1.831
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
70.63
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +3.96% | -16.09% | -11.44% | 194M | |
| -0.20% | -2.29% | +44.35% | +24.63% | 3.4B | |
| +1.01% | -2.08% | -11.20% | +3.86% | 3.13B | |
| +0.88% | -3.36% | +30.68% | +31.13% | 1.84B | |
| +1.21% | -0.15% | +78.80% | +205.61% | 1.4B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 713M | |
| +2.95% | +0.85% | +124.31% | +269.89% | 697M | |
| +5.71% | +5.71% | -24.49% | -71.54% | 404M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 401M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 362M | |
| Average | +1.02% | +0.60% | +22.01% | +42.50% | 1.25B | |
| Weighted average by Cap. | +0.79% | -1.17% | +28.16% | +46.71% |
Historical Quotes: VEF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e720c7e4.J8aem27mI9NkY0iiFdhgIQacp6tDNweCiLEPcoEngjY.EqzJoiCyUIxVMD_JcZ5SZVHXnuV2Blb00P95O7B_1EJxoPXED7IVvQUIBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 1.888 | 1,991 | 1,522,289 |
| 11:29:37 | 1.888 | 1,891 | 1,520,298 |
| 11:29:37 | 1.888 | 1,888 | 1,518,407 |
| 11:29:37 | 1.888 | 668 | 1,516,519 |
| 11:29:37 | 1.888 | 999 | 1,515,851 |
| 11:29:37 | 1.888 | 6,427 | 1,514,852 |
| 11:29:37 | 1.888 | 5,018 | 1,508,425 |
| 11:29:37 | 1.888 | 1,871 | 1,503,407 |
Price Extremes
| 1 week | 1.77 |  | 1.92 |
| 1 month | 1.75 | | 1.92 |
| Current year | 1.67 | | 2.24 |
| 1 year | 1.67 | | 2.5 |
| 3 years | 1.42 | | 2.89 |
| 5 years | 1.42 | | 6.5 |
| 10 years | 1.24 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +0.68% | ||
| 2024 | +19.97% | ||
| 2023 | -25.04% | ||
| 2022 | -59.47% | ||
| 2021 | +49.75% | ||
| 2020 | +37.41% | ||
| 2019 | +68.00% | ||
| 2018 | -17.84% | ||
| 2017 | +28.31% | ||
| 2016 | +53.70% | ||
| 2015 | -60.00% |
- Stock Market
- Stocks
- VEFAB Stock
- Quotes VEF AB
Select your edition
All financial news and data tailored to specific country editions
