|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.814 SEK | +1.00% |
|
-0.11% | -18.29% |
| 06-29 | Seven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 06-26 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: VEF AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 1.816 | SEK 1.792 | SEK 1.764 | SEK 1.770 | SEK 1.796 |
| Volume | 317,956 | 620,430 | 1,157,661 | 769,734 | 1,300,632 |
| Change | +0.22% | -1.32% | -1.56% | +0.34% | +1.47% |
| Opening | SEK 1.808 | SEK 1.818 | SEK 1.792 | SEK 1.770 | SEK 1.770 |
| High | SEK 1.818 | SEK 1.822 | SEK 1.792 | SEK 1.780 | SEK 1.810 |
| Low | SEK 1.778 | SEK 1.790 | SEK 1.748 | SEK 1.738 | SEK 1.764 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.11% | ||
| Current month | +3.78% | ||
| 1 month | -0.33% | ||
| 3 months | -15.23% | ||
| 6 months | -15.63% | ||
| Current year | -18.29% | ||
| 1 year | -5.62% | ||
| 3 years | -17.70% | ||
| 5 years | -53.72% | ||
| 10 years | +66.42% |
Volumes
marketsDaily volume
423,988
Estimated daily volume
423,988
Avg. Volume 20 sessions
852,400
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
1,546,253.6
Avg. Volume 20 sessions USD
159,304.32
Record volume 1
77,598,350
Record volume 2
63,359,990
Record volume 3
39,625,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,433,007
Market Cap (USD)
189,433,007
Net sales (USD)
101,876,000
Number of employees
8
Sales / Employee (USD)
12,734,500
Free-Float
91.98 %
Free-Float capitalization (SEK)
18,440,136
Free-Float capitalization (USD)
178,540,531
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1.788
Moving average 20 days
1.787
Moving average 50 days
1.858
Moving average 100 days
1.962
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
43.03
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.11% | -5.62% | -17.70% | 189M | |
| -0.40% | +0.80% | +61.28% | +21.01% | 3.46B | |
| -0.41% | -0.87% | -16.04% | -0.25% | 2.95B | |
| 0.00% | +2.67% | +51.95% | +21.71% | 2.05B | |
| +0.16% | +2.43% | +74.03% | +133.55% | 1.29B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 723M | |
| -7.51% | -14.96% | +116.29% | +203.15% | 589M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 400M | |
| 0.00% | 0.00% | -47.76% | -75.18% | 387M | |
| 0.00% | 0.00% | -1.83% | -12.24% | 376M | |
| Average | -0.51% | -0.34% | +22.59% | +25.87% | 1.24B | |
| Weighted average by Cap. | -0.08% | +0.27% | +33.17% | +29.25% |
Historical Quotes: VEF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5488086fa2b.CmjmXvxqHOfquWWXEKBAjxzp2X92PlZfDdLWH0ST7uc.YAyAC7cJZJaswRXAVvM2_SqvvhkyaRIHNL-Aeg7GpKRwDcsZyD4vrp3zNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 1.814 | 1,104 | 417,683 |
| 11:29:50 | 1.814 | 620 | 416,579 |
| 11:29:50 | 1.814 | 835 | 415,959 |
| 11:29:50 | 1.814 | 2 | 415,124 |
| 11:29:50 | 1.814 | 6 | 415,122 |
| 11:29:50 | 1.814 | 923 | 415,116 |
| 11:29:50 | 1.814 | 110 | 414,193 |
| 11:29:50 | 1.814 | 824 | 414,083 |
Course Extremes
| 1 week | 1.74 |  | 1.82 |
| 1 month | 1.73 | | 1.88 |
| Current year | 1.73 | | 2.24 |
| 1 year | 1.73 | | 2.5 |
| 3 years | 1.42 | | 2.89 |
| 5 years | 1.42 | | 6.5 |
| 10 years | 1.08 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -19.10% | ||
| 2025 | +0.68% | ||
| 2024 | +19.97% | ||
| 2023 | -25.04% | ||
| 2022 | -59.47% | ||
| 2021 | +49.75% | ||
| 2020 | +37.41% | ||
| 2019 | +68.00% | ||
| 2018 | -17.84% | ||
| 2017 | +28.31% | ||
| 2016 | +53.70% | ||
| 2015 | -60.00% |
- Stock Market
- Stocks
- VEFL SDB Stock
- Quotes VEF AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
