VEEVA SYSTEMS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 USD | +0.54% |
|
+1.83% | +5.29% |
| 04-24 | Veeva Systems Insider Sold Shares Worth $681,116, According to a Recent SEC Filing | MT |
| 04-16 | Veeva Systems Insider Sold Shares Worth $746,297, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 201.1 $ | 200.52 $ | 199.09 $ | 200.91 $ | 202.7 $ |
| Volume | 902 818 | 551 269 | 715 279 | 848 504 | 14 803 |
| Change | +1.02% | -0.29% | -0.71% | +0.91% | +0.54% |
| Opening | 200.86 | 201.17 | 195.22 | 200.51 | 202.6 |
| High | 205.40 | 202.59 | 199.52 | 202.51 | 203.7 |
| Low | 200.86 | 199.11 | 194.46 | 199.71 | 202.6 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.83% | ||
| Current month | -12.51% | ||
| 1 month | -12.01% | ||
| 3 months | -5.02% | ||
| 6 months | +6.53% | ||
| Current year | +5.29% | ||
| 1 year | +12.62% | ||
| 3 years | -28.12% | ||
| 5 years | +43.21% | ||
| 10 years | +984.01% |
Volumes
marketsDaily volume
14 803
Estimated daily volume
672 602
Avg. Volume 20 sessions
946 169
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
191 121 407.16
Record volume 1
19 427 440
Record volume 2
13 957 600
Record volume 3
12 250 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 469 856 886
Net sales (USD)
2 363 673 000
Number of employees
7 172
Sales / Employee (USD)
329 570
Free-Float
91.04 %
Free-Float capitalization (USD)
29 516 958 855
Average Daily Capital Traded
0.59%
Highs and lows
1 week
194.46
205.40
1 month
194.46232.05
Current year
182.77236.90
1 year
160.21236.90
3 years
151.02343.96
5 years
118.11343.96
10 years
17.11343.96
Indicators
Moving average 5 days
200.14
Moving average 20 days
209.22
Moving average 50 days
219.52
Moving average 100 days
207.82
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
24.86
RSI 14 days
28.76
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.83% | +5.29% | +12.62% | 32.47B | ||
| +2.08% | +7.25% | +16.51% | +84.61% | 7.45B | ||
| -1.17% | +6.40% | +21.71% | +35.43% | 3.89B | ||
| +1.45% | -5.66% | -14.71% | -22.69% | 3.17B | ||
| +0.56% | -0.14% | -25.22% | -54.22% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
| +1.13% | -0.07% | +0.49% | +7.84% | 893M | ||
| -0.75% | +2.86% | -24.69% | -36.95% | 857M | ||
| +4.70% | +3.04% | -14.63% | -14.44% | 693M | ||
| +3.61% | +22.86% | -15.02% | -24.83% | 562M | ||
| -1.02% | -0.37% | - | - | 491M | ||
| -2.18% | +18.50% | +42.94% | +654.78% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
| +1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
| +4.45% | +10.02% | -31.15% | -41.33% | 374M | ||
| Average | +1.26% | +6.05% | -11.06% | +38.55% | ||
| Weighted average by Cap. | +0.77% | +2.56% | +3.19% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd5c0f3061.afvsgNIsKvQz8-PIYIYkbAoabWidRltpySVNqq6ydQo.Ab2P0rF_ZpYDtYjxN_9XK3l5Mif6NRNQgWF50vHHD2U9vLbEp1xehGeYgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:00 | 202.7 | 100 | 10,432 |
| 09:37:03 | 203.1 | 300 | 10,332 |
| 09:36:31 | 203.3 | 149 | 10,032 |
| 09:35:50 | 203.7 | 163 | 9,883 |
| 09:35:09 | 203.7 | 175 | 9,720 |
| 09:35:09 | 203.7 | 145 | 9,545 |
| 09:34:57 | 203.4 | 100 | 9,400 |
| 09:34:57 | 203.4 | 100 | 9,300 |
| 09:34:56 | 203.2 | 100 | 9,200 |
| 09:34:51 | 202.7 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +19.30% | ||
| 2022 | -36.83% | ||
| 2021 | -6.16% | ||
| 2020 | +93.55% | ||
| 2019 | +57.48% | ||
| 2018 | +61.58% | ||
| 2017 | +35.82% | ||
| 2016 | +41.07% | ||
| 2015 | +9.24% | ||
| 2014 | -17.73% | ||
| 2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.
