VEEVA SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.78 USD | -1.59% |
|
-8.65% | +18.83% |
| 12-11 | Veeva Systems Inc. Presents at Raymond James 2024 TMT & Consumer Conference, Dec-11-2024 10:40 AM | |
| 12-06 | Veeva Systems Insider Sold Shares Worth $390,128, According to a Recent SEC Filing | MT |
Quotes 5-day view: Veeva Systems Inc.
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 245.99 $ | 246.19 $ | 233.85 $ | 232.48 $ | 228.78 $ |
| Volume | 1 842 749 | 1 275 861 | 2 221 771 | 1 093 061 | 814 087 |
| Change | -1.78% | +0.08% | -5.01% | -0.59% | -1.59% |
| Opening | 250.45 $ | 248.70 $ | 248.00 $ | 231.65 $ | 232.06 $ |
| High | 251.18 $ | 248.70 $ | 250.63 $ | 236.16 $ | 232.68 $ |
| Low | 244.31 $ | 243.00 $ | 233.44 $ | 228.83 $ | 227.46 $ |
Performance
| 1 day | -1.59% | ||
| 1 week | -8.65% | ||
| Current month | +0.41% | ||
| 1 month | -1.89% | ||
| 3 months | +4.97% | ||
| 6 months | +23.15% | ||
| Current year | +18.83% | ||
| 1 year | +28.98% | ||
| 3 years | -14.26% | ||
| 5 years | +56.59% | ||
| 10 years | +700.21% |
Volumes
marketsDaily volume
814 087
Estimated daily volume
814 087
Avg. Volume 20 sessions
1 482 881
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
339 253 515.18
Record volume 1
19 427 440
Record volume 2
13 957 600
Record volume 3
12 250 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 142 513 759
Net sales (USD)
2 363 673 000
Number of employees
7 172
Sales / Employee (USD)
329 570
Free-Float
90.83 %
Free-Float capitalization (USD)
33 736 380 839
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
237.46
Moving average 20 days
227.46
Moving average 50 days
220.44
Moving average 100 days
211.90
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
50.51
RSI 14 days
53.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.59% | -8.65% | +28.98% | -14.26% | 37.14B | ||
| -0.92% | -6.89% | +170.22% | +328.92% | 16.58B | ||
| -1.71% | -6.98% | +96.63% | +47.44% | 4.79B | ||
| +0.11% | +0.02% | +21.95% | -74.08% | 2.13B | ||
| -2.06% | -8.68% | 0.00% | -42.66% | 1.7B | ||
| +3.62% | +20.06% | -9.07% | - | 1.56B | ||
| -0.18% | +2.06% | -61.42% | -56.96% | 1.31B | ||
| -2.32% | -3.35% | -23.36% | -39.18% | 1.16B | ||
| +2.75% | +14.12% | +16.80% | -72.82% | 812M | ||
| +0.16% | +0.44% | - | - | 751M | ||
| Average | -0.21% | +0.05% | +26.75% | +9.55% | 6.79B | |
| Weighted average by Cap. | -1.19% | -6.54% | +64.01% | +72.24% |
Historical Quotes: Veeva Systems Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5ba1f616d13ac242b77.M9Pnk4GUPSHepgRCEr2FaVr9rrVX7CuTJsscwm_L_vY.VpDX5cLebVOHlVsMUN7PMxmb5OcV31PiQoNk7y35zdt5gI3AzqILUrLTZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 228.78 | 95,170 | 504,259 |
| 15:59:59 | 228.92 | 405 | 409,089 |
| 15:59:58 | 228.93 | 100 | 408,684 |
| 15:59:58 | 228.90 | 115 | 408,584 |
| 15:59:57 | 228.89 | 173 | 408,469 |
| 15:59:57 | 228.88 | 130 | 408,296 |
| 15:59:57 | 228.80 | 100 | 408,166 |
| 15:59:57 | 228.78 | 100 | 408,066 |
| 15:59:57 | 228.86 | 100 | 407,966 |
| 15:59:57 | 228.76 | 100 | 407,866 |
Course Extremes
1 week
227.47
251.19
1 month
207.54258.93
Current year
170.25258.93
1 year
170.25258.93
3 years
151.02266.72
5 years
118.11343.96
10 years
19.97343.96
Monthly variations
Annual variations
| 2024 | +18.83% | ||
| 2023 | +19.30% | ||
| 2022 | -36.83% | ||
| 2021 | -6.16% | ||
| 2020 | +93.55% | ||
| 2019 | +57.48% | ||
| 2018 | +61.58% | ||
| 2017 | +35.82% | ||
| 2016 | +41.07% | ||
| 2015 | +9.24% | ||
| 2014 | -17.73% | ||
| 2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition