|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.00 USD | -0.12% |
|
+0.55% | +15.10% |
Quotes 5-day view: Veeva Systems Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 240.41 $ | 240.14 $ | 241.33 $ | 242.28 $ | 242.00 $ |
| Volume | 1,664,957 | 1,075,195 | 913,495 | 1,768,004 | 1,382,590 |
| Change | +0.05% | -0.11% | +0.50% | +0.39% | -0.12% |
| Opening | 237.27 $ | 241.95 $ | 239.25 $ | 241.00 $ | 242.00 $ |
| High | 242.93 $ | 243.50 $ | 241.45 $ | 246.57 $ | 244.22 $ |
| Low | 236.95 $ | 238.63 $ | 238.68 $ | 238.86 $ | 239.16 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.55% | ||
| Current month | +0.71% | ||
| 1 month | -17.54% | ||
| 3 months | -10.39% | ||
| 6 months | -14.66% | ||
| Current year | +15.10% | ||
| 1 year | +1.79% | ||
| 3 years | +38.36% | ||
| 5 years | -10.94% | ||
| 10 years | +780.00% |
Volumes
marketsDaily volume
1,389,341
Estimated daily volume
1,389,341
Avg. Volume 20 sessions
1,845,432
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
446,594,544
Record volume 1
19,427,440
Record volume 2
13,957,600
Record volume 3
12,250,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39,826,435,829
Net sales (USD)
2,746,619,000
Number of employees
7,291
Sales / Employee (USD)
376,714
Free-Float
90.83 %
Free-Float capitalization (USD)
35,727,119,284
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
240.89
Moving average 20 days
268.75
Moving average 50 days
282.42
Moving average 100 days
281.21
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+16.20%
RSI 9 days
21.94
RSI 14 days
25.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.55% | +1.79% | +38.36% | 39.83B | |
| -1.12% | -6.63% | -4.69% | +308.40% | 17.42B | |
| -1.22% | -5.77% | -5.80% | +56.38% | 5.69B | |
| -4.86% | -12.41% | - | - | 2.46B | |
| +2.23% | +10.46% | -11.79% | -20.35% | 1.78B | |
| +0.31% | -1.46% | - | - | 1.25B | |
| +2.26% | -3.68% | -8.29% | -39.78% | 1.06B | |
| -1.03% | -1.03% | -55.51% | -74.82% | 824M | |
| -0.22% | -2.81% | +4.42% | +283.11% | 820M | |
| +0.13% | +4.39% | -35.02% | +167.92% | 779M | |
| Average | -0.36% | -1.68% | -14.36% | +89.90% | 7.19B | |
| Weighted average by Cap. | -0.52% | -1.53% | -2.09% | +109.14% |
Historical Quotes: Veeva Systems Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cea9.A0hHRJu5hNWsXJAIrpR7Es08JDvi-hDqkr5BEP_r1YE.MTkMNfz0z4_GEOVswOYoXvRXEA_Pzkbf99UGU5SFuOo7Kz4F7ubl4vYbpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 242.00 | 176,836 | 988,912 |
| 15:59:59 | 241.82 | 1,291 | 812,076 |
| 15:59:59 | 241.96 | 80 | 810,785 |
| 15:59:59 | 241.96 | 179 | 810,705 |
| 15:59:59 | 241.80 | 160 | 810,526 |
| 15:59:59 | 241.98 | 100 | 810,366 |
| 15:59:59 | 241.80 | 70 | 810,266 |
| 15:59:59 | 241.98 | 73 | 810,196 |
| 15:59:58 | 241.87 | 45 | 810,123 |
| 15:59:57 | 241.84 | 80 | 810,078 |
Course Extremes
| 1 week | 236.95 |  | 246.57 |
| 1 month | 234.5 | | 302.17 |
| Current year | 201.54 | | 310.5 |
| 1 year | 201.54 | | 310.5 |
| 3 years | 157 | | 310.5 |
| 5 years | 151.02 | | 343.96 |
| 10 years | 19.97 | | 343.96 |
Monthly variations
Annual variations
| 2025 | +15.10% | ||
| 2024 | +9.21% | ||
| 2023 | +19.30% | ||
| 2022 | -36.83% | ||
| 2021 | -6.16% | ||
| 2020 | +93.55% | ||
| 2019 | +57.48% | ||
| 2018 | +61.58% | ||
| 2017 | +35.82% | ||
| 2016 | +41.07% | ||
| 2015 | +9.24% | ||
| 2014 | -17.73% | ||
| 2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition