|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776.00 JPY | -0.73% |
|
+1.49% | +47.75% |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,809.00 | JP¥1,780.00 | JP¥1,765.00 | JP¥1,789.00 | JP¥1,776.00 |
| Volume | 325,800 | 391,600 | 430,900 | 410,700 | 390,000 |
| Change | +3.37% | -1.60% | -0.84% | +1.36% | -0.73% |
| Opening | JP¥1,769.00 | JP¥1,823.00 | JP¥1,793.00 | JP¥1,777.00 | JP¥1,788.00 |
| High | JP¥1,820.00 | JP¥1,844.00 | JP¥1,803.00 | JP¥1,810.00 | JP¥1,799.00 |
| Low | JP¥1,754.00 | JP¥1,774.00 | JP¥1,733.00 | JP¥1,759.00 | JP¥1,745.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.49% | ||
| 1 month | -0.78% | ||
| 3 months | +40.17% | ||
| 6 months | +21.81% | ||
| Current year | +47.75% | ||
| 1 year | +58.57% | ||
| 3 years | +36.30% | ||
| 5 years | +71.93% | ||
| 10 years | +74.98% |
Volumes
marketsDaily volume
390,000
Estimated daily volume
390,000
Avg. Volume 20 sessions
571,643
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1,015,237,968
Avg. Volume 20 sessions USD
6,445,745.86
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
83,302,283,598
Market Cap (USD)
522,740,034
Net sales (JPY)
63,794,000,000
Net sales (USD)
400,321,291
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
254,819
Free-Float
57.8 %
Free-Float capitalization (JPY)
48,158,440,426
Free-Float capitalization (USD)
302,204,738
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1,783.8
Moving average 20 days
1,828.9
Moving average 50 days
1,626.3
Moving average 100 days
1,453.03
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
52.26
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.49% | +58.57% | +36.30% | 523M | |
| -0.96% | +4.75% | +16.27% | +25.60% | 26.61B | |
| -1.14% | -1.21% | +10.67% | -5.01% | 21.59B | |
| -.--% | +10.85% | -25.17% | -25.37% | 12.02B | |
| +8.41% | +10.38% | - | - | 7.01B | |
| -1.39% | +3.10% | +56.03% | +33.10% | 5.54B | |
| -5.24% | +3.63% | -6.94% | +59.42% | 4.63B | |
| -0.33% | +5.73% | -25.95% | -64.91% | 4.34B | |
| -1.85% | +3.91% | -34.02% | - | 3.3B | |
| -5.31% | +4.70% | +6.11% | -20.41% | 2.93B | |
| Average | -0.85% | +4.56% | +6.17% | +4.84% | 8.85B | |
| Weighted average by Cap. | -0.53% | +4.17% | +5.68% | +5.17% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
738db6cbfaec.S4xwSH-hSjbRVsOrshmPGmnZcoPGMLGeoC13cZ79fm0.IOEVCRz5A1CjHYb7wyzQTx2oOvOyA4av0ndDC9OiCAcOvzMNNcIETuQ-mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,776.00 | 40,400 | 390,000 |
| 02:24:47 | 1,779.00 | 100 | 349,600 |
| 02:24:30 | 1,775.00 | 100 | 349,500 |
| 02:24:30 | 1,777.00 | 100 | 349,400 |
| 02:24:27 | 1,777.00 | 100 | 349,300 |
| 02:24:27 | 1,777.00 | 100 | 349,200 |
| 02:24:04 | 1,779.00 | 200 | 349,100 |
| 02:24:04 | 1,779.00 | 100 | 348,900 |
| 02:24:04 | 1,779.00 | 100 | 348,800 |
| 02:24:01 | 1,781.00 | 100 | 348,700 |
Course Extremes
| 1 week | 1,733 |  | 1,844 |
| 1 month | 1,585 | | 2,005 |
| Current year | 1,134 | | 2,005 |
| 1 year | 1,052 | | 2,005 |
| 3 years | 760 | | 2,005 |
| 5 years | 760 | | 2,005 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +47.75% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
