|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,900.00 JPY | +1.01% |
|
+2.76% | +58.07% |
Stock exchange
Japan Exchange
6058 1,900.00 ¥
+1.01%
500M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 1,900.00JPY | +1.01% | 500M ¥ | ||
Deutsche Boerse AG
| 7MZ | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,837.00 | JP¥1,812.00 | JP¥1,805.00 | JP¥1,881.00 | JP¥1,900.00 |
| Volume | 201,200 | 260,000 | 270,400 | 310,500 | 263,400 |
| Change | -0.65% | -1.36% | -0.39% | +4.21% | +1.01% |
| Opening | JP¥1,839.00 | JP¥1,847.00 | JP¥1,812.00 | JP¥1,830.00 | JP¥1,869.00 |
| High | JP¥1,856.00 | JP¥1,848.00 | JP¥1,841.00 | JP¥1,881.00 | JP¥1,903.00 |
| Low | JP¥1,817.00 | JP¥1,777.00 | JP¥1,790.00 | JP¥1,815.00 | JP¥1,849.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.76% | ||
| Current month | +6.98% | ||
| 1 month | +11.11% | ||
| 3 months | +47.06% | ||
| 6 months | +40.32% | ||
| Current year | +58.07% | ||
| 1 year | +72.10% | ||
| 3 years | +49.96% | ||
| 5 years | +109.02% | ||
| 10 years | +114.53% |
Volumes
marketsDaily volume
263,400
Estimated daily volume
263,400
Avg. Volume 20 sessions
303,171
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
576,024,900
Avg. Volume 20 sessions USD
3,622,620.6
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
89,118,434,138
Market Cap (USD)
560,577,912
Net sales (JPY)
63,794,000,000
Net sales (USD)
401,280,696
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
255,430
Free-Float
57.8 %
Free-Float capitalization (JPY)
51,520,854,122
Free-Float capitalization (USD)
324,079,447
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,847
Moving average 20 days
1,796.3
Moving average 50 days
1,748.08
Moving average 100 days
1,521.98
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-19.90%
RSI 9 days
62.44
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.76% | +72.10% | +49.96% | 561M | |
| +0.49% | +0.54% | +26.76% | +44.48% | 29.84B | |
| +0.54% | -0.03% | +9.86% | +10.61% | 24.02B | |
| -1.41% | -3.54% | -39.36% | -32.60% | 10.53B | |
| +5.00% | +2.81% | - | - | 7.4B | |
| +0.34% | -1.42% | +56.90% | +44.98% | 5.88B | |
| -0.28% | -3.03% | -3.54% | -48.05% | 5.69B | |
| +3.47% | +7.62% | +7.13% | - | 5.54B | |
| -2.61% | +3.12% | -26.55% | +46.50% | 4.16B | |
| +0.64% | -4.97% | -2.73% | +187.29% | 3.37B | |
| Average | +0.72% | +0.64% | +11.18% | +37.90% | 9.7B | |
| Weighted average by Cap. | +0.63% | +0.41% | +10.00% | +24.78% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wEggPG6b1mS6A8dqh4W2YzjpGQi6Vq5q61BnZzJhWOs.9AZZfgbfpAzZXK083e_QFE6qLj3ZBdwMuAhWCkQtDp70e1FzHMzkO9M1pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,900.00 | 27,400 | 263,400 |
| 02:24:55 | 1,895.00 | 100 | 236,000 |
| 02:24:53 | 1,895.00 | 100 | 235,900 |
| 02:24:50 | 1,895.00 | 100 | 235,800 |
| 02:24:13 | 1,892.00 | 100 | 235,700 |
| 02:24:13 | 1,892.00 | 100 | 235,600 |
| 02:24:11 | 1,892.00 | 100 | 235,500 |
| 02:24:09 | 1,892.00 | 100 | 235,400 |
| 02:24:06 | 1,892.00 | 100 | 235,300 |
| 02:24:06 | 1,893.00 | 100 | 235,200 |
Course Extremes
| 1 week | 1,777 |  | 1,903 |
| 1 month | 1,714 | | 1,903 |
| Current year | 1,134 | | 2,005 |
| 1 year | 1,052 | | 2,005 |
| 3 years | 760 | | 2,005 |
| 5 years | 760 | | 2,005 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +58.07% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
