|
Delayed
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,916.00 JPY | -3.43% |
|
-2.24% | +59.40% |
| 09-19 | Certain Common Stock of Basic Inc. are subject to a Lock-Up Agreement Ending on 20-SEP-2026. | CI |
| 09-16 | Audiostock Inc. has completed an IPO in the amount of ¥1.17766 billion. | CI |
Stock exchange
Japan Exchange
6058 1,916.00 ¥
-3.43%
1.53B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 1,916.00JPY | -3.43% | 1.53B ¥ | ||
Deutsche Boerse AG
| 7MZ | 10.60EUR | -2.75% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,960.00 | JP¥1,972.00 | JP¥1,984.00 | JP¥1,916.00 | JP¥1,916.00 |
| Volume | 190,600 | 282,100 | 377,000 | 799,400 | 799,400 |
| Change | -0.61% | +0.61% | +0.61% | -3.43% | -3.43% |
| Opening | JP¥1,968.00 | JP¥1,953.00 | JP¥1,969.00 | JP¥1,966.00 | JP¥1,966.00 |
| High | JP¥1,975.00 | JP¥1,998.00 | JP¥1,998.00 | JP¥1,996.00 | JP¥1,996.00 |
| Low | JP¥1,950.00 | JP¥1,950.00 | JP¥1,960.00 | JP¥1,879.00 | JP¥1,879.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | -2.24% | ||
| Current month | -12.43% | ||
| 1 month | +0.84% | ||
| 3 months | +22.43% | ||
| 6 months | +57.70% | ||
| Current year | +59.40% | ||
| 1 year | +66.32% | ||
| 3 years | +51.94% | ||
| 5 years | +78.56% | ||
| 10 years | +108.71% |
Volumes
marketsDaily volume
799,400
Estimated daily volume
16,344,610
Avg. Volume 20 sessions
421,733
Daily volume ratio
38.76
Avg. Volume 20 sessions JPY
808,040,428
Avg. Volume 20 sessions USD
5,085,806.45
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
93,431,004,903
Market Cap (USD)
587,694,003
Net sales (JPY)
63,794,000,000
Net sales (USD)
401,273,124
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
255,425
Free-Float
57.8%
Free-Float capitalization (JPY)
54,014,023,256
Free-Float capitalization (USD)
339,755,711
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1,966
Moving average 20 days
1,991.6
Moving average 50 days
1,884.3
Moving average 100 days
1,671.18
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
54.12
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -2.24% | +66.32% | +51.94% | 588M | |
| +0.12% | +0.64% | +21.29% | +37.24% | 27.75B | |
| -1.05% | -5.84% | -2.07% | +1.30% | 20.71B | |
| -1.89% | -0.43% | -42.26% | -36.51% | 10.22B | |
| -1.83% | +1.07% | +63.29% | +52.19% | 6.08B | |
| -1.24% | +0.26% | +5.99% | -48.48% | 5.53B | |
| +2.43% | +1.74% | +8.62% | - | 5.22B | |
| -3.18% | -15.53% | - | - | 5.23B | |
| -1.11% | -0.60% | -28.76% | +55.23% | 4.04B | |
| +0.04% | +1.22% | +2.64% | +226.82% | 3.45B | |
| Average | -1.11% | -0.43% | +10.56% | +42.47% | 8.88B | |
| Weighted average by Cap. | -0.74% | -1.27% | +6.12% | +22.62% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,879 |  | 1,998 |
| 1 month | 1,825 | | 2,226 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,052 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +59.40% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
