Quotes Vector Inc.

Stocks

6058

JP3835500004

Advertising & Marketing

Delayed Japan Exchange Other stock markets 20:45:06 2026-06-18 EDT			5-day change	1st Jan Change
1,603.00 ^JPY	+2.04%		+8.36%	+32.70%

04-22	Vector reports 639,473 electricity network connections as of 31 March 2026, up 1.5%	RE
04-21	Vector Buys Influencer Firm Ailes in 1.31 Billion Yen Deal	MT

Quotes 5-day view: Vector Inc.

Delayed Quote Japan Exchange

Vector Inc.(6058) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-18
Last	1,492.00 ¥	1,514.00 ¥	1,559.00 ¥	1,571.00 ¥	1,603.00 ¥
Volume	240,900	350,200	327,200	760,200	147,200
Change	+1.36%	+1.47%	+2.97%	+0.77%	+2.04%
Opening	1,490.00 ¥	1,480.00 ¥	1,526.00 ¥	1,553.00 ¥	1,565.00 ¥
High	1,499.00 ¥	1,525.00 ¥	1,577.00 ¥	1,645.00 ¥	1,604.00 ¥
Low	1,473.00 ¥	1,467.00 ¥	1,525.00 ¥	1,550.00 ¥	1,538.00 ¥

Performance

1 day	+1.27%
1 week	+10.10%
Current month	+13.00%
1 month	+25.87%
3 months	+19.27%
6 months	+38.83%
Current year	+32.36%
1 year	+68.18%
3 years	+15.29%
5 years	+74.26%
10 years	+63.12%

Volumes

markets

Daily volume

122,100

Estimated daily volume

1,005,064

Avg. Volume 20 sessions

320,893

Daily volume ratio

3.13

Avg. Volume 20 sessions JPY

510,540,763

Avg. Volume 20 sessions USD

3,165,352.73

Record volume 1

18,677,696

Record volume 2

5,934,596

Record volume 3

4,966,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

73,466,295,130

Market Cap (USD)

456,366,249

Net sales (JPY)

63,794,000,000

Net sales (USD)

396,282,791

Number of employees

1,571

Sales / Employee (JPY)

40,607,257

Sales / Employee (USD)

252,249

Free-Float

57.8 %

Free-Float capitalization (JPY)

42,472,091,334

Free-Float capitalization (USD)

263,832,945

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

1,496.4

Moving average 20 days

1,407

Moving average 50 days

1,310.2

Moving average 100 days

1,343.73

Price spread / (MMA5)

-5.95%

Price spread / (MMA20)

-11.57%

Price spread / (MMA50)

-17.65%

Price spread / (MMA100)

-15.54%

STIM

RSI 9 days

82.72

RSI 14 days

77.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECTOR INC.	+1.27%	+10.10%	+68.18%	+15.29%	456M
PUBLICIS GROUPE S.A.	-2.47%	+1.32%	-5.85%	+20.48%	26.38B
OMNICOM GROUP., INC.	-6.50%	-5.61%	+2.78%	-25.01%	21.75B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.95%	-6.86%	-29.40%	-32.98%	10.94B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+12,337.50%	-	6.83B
JCDECAUX SE	-1.42%	+5.33%	+34.21%	+0.83%	4.85B
CYBERAGENT, INC.	-1.77%	-6.97%	-15.06%	+23.56%	4.32B
WPP PLC	-4.39%	-1.66%	-48.78%	-68.90%	4.11B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+16.65%	+3.52%	-	-	2.97B
PEOPLE.CN CO., LTD	-0.43%	-4.17%	-18.93%	-54.46%	2.65B
Average	+1.85%	-0.72%	+1,369.41%	-15.15%	8.53B
Weighted average by Cap.	-0.92%	-1.51%	+1,017.75%	-9.01%

See all sector performances

Historical Quotes: Vector Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13784f0a4.yPe3k9sDwWzWmEhJP5iQlpRGgcWQxQ3zZNdyR4hRhj4.j7vV6fZRsTmRoBA5c9P3xMYxuL3d_F7GCJI0NKULt3uBntrht1SCNPusJw

Date	Price	Volume	Total
20:26:18	1,591.00	100	122,100
20:26:18	1,590.00	100	122,000
20:26:09	1,590.00	200	121,900
20:26:09	1,589.00	500	121,700
20:26:02	1,587.00	100	121,200
20:25:53	1,588.00	100	121,100
20:25:53	1,587.00	100	121,000
20:24:57	1,589.00	200	120,900
20:24:49	1,587.00	100	120,700
20:24:49	1,587.00	100	120,600

Chart

Duration

Period

More charts

Course Extremes

1 week	1,438	1,645
1 month	1,252	1,645
Current year	1,134	1,645
1 year	930	1,645
3 years	760	1,645
5 years	760	1,645
10 years	517	2,750

Monthly variations

Annual variations

2026	+30.70%
2025	+15.36%
2024	-8.11%
2023	-15.25%
2022	+13.68%
2021	+17.94%
2020	-6.38%
2019	-25.66%
2018	-13.61%
2017	+40.92%
2016	+63.61%
2015	+32.76%
2014	+10.93%
2013	+308.16%
2012	-18.02%