|
Delayed
Japan Exchange
01:34:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,010.00 JPY | +4.52% |
|
+0.50% | +66.72% |
| 10-06 | RECEPTIONIST, Inc. has filed an IPO. | CI |
| 09-19 | Certain Common Stock of Basic Inc. are subject to a Lock-Up Agreement Ending on 20-SEP-2026. | CI |
Stock exchange
Japan Exchange
6058 2,010.00 ¥
+4.52%
2.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,010.00JPY | +4.52% | 2.03B ¥ | ||
Deutsche Boerse AG
| 7MZ | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,994.00 | JP¥1,968.00 | JP¥1,947.00 | JP¥1,923.00 | JP¥2,010.00 |
| Volume | 360,500 | 365,400 | 416,600 | 587,700 | 1,008,600 |
| Change | +3.64% | -1.30% | -1.07% | -1.23% | +4.52% |
| Opening | JP¥1,939.00 | JP¥1,980.00 | JP¥1,943.00 | JP¥1,916.00 | JP¥1,843.00 |
| High | JP¥1,998.00 | JP¥2,004.00 | JP¥1,964.00 | JP¥1,936.00 | JP¥2,024.00 |
| Low | JP¥1,932.00 | JP¥1,956.00 | JP¥1,927.00 | JP¥1,900.00 | JP¥1,822.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | +0.50% | ||
| Current month | +3.78% | ||
| 1 month | +2.24% | ||
| 3 months | +17.47% | ||
| 6 months | +71.28% | ||
| Current year | +66.72% | ||
| 1 year | +65.48% | ||
| 3 years | +78.13% | ||
| 5 years | +52.40% | ||
| 10 years | +83.68% |
Volumes
marketsDaily volume
1,008,600
Estimated daily volume
1,478,360
Avg. Volume 20 sessions
443,350
Daily volume ratio
3.33
Avg. Volume 20 sessions JPY
891,133,500
Avg. Volume 20 sessions USD
5,641,766.19
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
90,197,236,131
Market Cap (USD)
570,388,446
Net sales (JPY)
63,794,000,000
Net sales (USD)
403,419,906
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
256,792
Free-Float
57.8%
Free-Float capitalization (JPY)
52,144,527,559
Free-Float capitalization (USD)
329,751,080
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
1,951.2
Moving average 20 days
1,963.4
Moving average 50 days
1,929.64
Moving average 100 days
1,777.97
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
43.78
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +0.50% | +65.48% | +78.13% | 570M | |
| +3.70% | +8.89% | +20.50% | +37.71% | 29.03B | |
| +2.95% | +5.59% | +1.78% | +8.28% | 22.15B | |
| -0.38% | +10.34% | -32.78% | -27.66% | 11.28B | |
| -3.89% | +2.49% | +94.79% | +128.40% | 6.62B | |
| +2.59% | +6.79% | +23.83% | -12.17% | 6.14B | |
| +3.89% | +7.10% | +69.58% | +65.53% | 6.11B | |
| +3.04% | +7.55% | +13.69% | -43.84% | 5.72B | |
| +3.78% | +5.75% | +36.26% | - | 5.59B | |
| -2.81% | +0.73% | -24.95% | +82.82% | 4.11B | |
| Average | +1.71% | +3.78% | +26.82% | +35.24% | 9.73B | |
| Weighted average by Cap. | +2.18% | +5.59% | +17.26% | +24.81% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caff49d8468d.izTYp7uHbSuzCF88Sxjd8ZbMy30TfY61DkeOKIBcEGY.1GWS5ojiCxLcZy9uMyCbhaOijxkiLMzUZin_eMwSVR6-B73j8cMPE4d6Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:22 | 2,010.00 | 100 | 1,008,600 |
| 01:34:22 | 2,009.00 | 100 | 1,008,500 |
| 01:34:19 | 2,010.00 | 300 | 1,008,400 |
| 01:34:19 | 2,010.00 | 100 | 1,008,100 |
| 01:34:18 | 2,010.00 | 500 | 1,008,000 |
| 01:34:17 | 2,009.00 | 100 | 1,007,500 |
| 01:34:17 | 2,009.00 | 300 | 1,007,400 |
| 01:34:17 | 2,009.00 | 1,400 | 1,007,100 |
| 01:34:17 | 2,008.00 | 2,200 | 1,005,700 |
| 01:34:17 | 2,007.00 | 1,400 | 1,003,500 |
Price Extremes
| 1 week | 1,822 |  | 2,024 |
| 1 month | 1,822 | | 2,072 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,095 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +59.98% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
