|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.27 USD | +2.26% |
|
+6.03% | +38.58% |
| 06-30 | Valvoline Inc. Amends and Refinances Term B Loans Under Credit Agreement | CI |
| 06-29 | Valvoline Inc.(NYSE:VVV) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Valvoline Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$38.64 | US$38.55 | US$38.89 | US$39.38 | US$40.27 |
| Volume | 1,487,014 | 1,655,455 | 2,005,042 | 1,363,481 | 3,034,461 |
| Change | +1.74% | -0.23% | +0.88% | +1.26% | +2.26% |
| Opening | US$38.02 | US$38.79 | US$38.78 | US$38.87 | US$39.46 |
| High | US$38.91 | US$39.16 | US$38.95 | US$39.92 | US$40.88 |
| Low | US$38.02 | US$38.46 | US$37.67 | US$38.84 | US$39.46 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.03% | ||
| Current month | +1.85% | ||
| 1 month | +6.68% | ||
| 3 months | +22.10% | ||
| 6 months | +27.84% | ||
| Current year | +38.58% | ||
| 1 year | +12.49% | ||
| 3 years | +6.11% | ||
| 5 years | +32.42% |
Volumes
marketsDaily volume
3,034,461
Estimated daily volume
3,034,461
Avg. Volume 20 sessions
2,037,437
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
82,047,587.99
Record volume 1
35,298,928
Record volume 2
15,571,030
Record volume 3
14,145,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,135,877,901
Net sales (USD)
1,710,300,000
Number of employees
11,000
Sales / Employee (USD)
155,482
Free-Float
99.69 %
Free-Float capitalization (USD)
5,119,753,632
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
39.15
Moving average 20 days
38.68
Moving average 50 days
36.12
Moving average 100 days
35.35
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
60.69
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +6.03% | +12.49% | +6.11% | 5.14B | |
| +4.11% | +6.48% | -31.17% | -41.01% | 2.86B | |
| +3.48% | +1.24% | -10.78% | -42.45% | 2.55B | |
| -1.86% | -12.05% | +156.86% | +109.84% | 520M | |
| +1.14% | -2.20% | -51.63% | -57.62% | 148M | |
| -0.81% | -2.00% | -14.29% | +25.32% | 102M | |
| -3.85% | -5.06% | +63.04% | -10.71% | 84.57M | |
| +0.11% | +2.45% | +0.60% | +216.60% | 63.41M | |
| Average | +0.56% | -0.40% | +15.64% | +25.76% | 1.43B | |
| Weighted average by Cap. | +2.71% | +3.03% | +2.18% | -11.38% |
Historical Quotes: Valvoline Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52de24e4f19541d063.0QrOFLajG1x0ZFDCQrM6vUoSxuusIVFIHC0qyGcDnqw.lXukY_DSVBchNTH3I9VJ1x1broL-VgQSUXJkr1JH9Nq1OJ9Y0exuETM0Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 40.27 | 407,216 | 2,146,657 |
| 16:00:00 | 40.28 | 800 | 1,739,441 |
| 16:00:00 | 40.28 | 500 | 1,738,641 |
| 15:59:59 | 40.27 | 121 | 1,738,141 |
| 15:59:59 | 40.27 | 100 | 1,738,020 |
| 15:59:59 | 40.27 | 100 | 1,737,920 |
| 15:59:59 | 40.27 | 100 | 1,737,820 |
| 15:59:59 | 40.28 | 100 | 1,737,720 |
| 15:59:59 | 40.28 | 100 | 1,737,620 |
| 15:59:59 | 40.28 | 100 | 1,737,520 |
Course Extremes
| 1 week | 37.67 |  | 40.88 |
| 1 month | 36.97 | | 40.88 |
| Current year | 28.5 | | 40.88 |
| 1 year | 28.5 | | 41.33 |
| 3 years | 28.5 | | 48.26 |
| 5 years | 24.4 | | 48.26 |
| 10 years | 9.06 | | 48.26 |
Monthly variations
Annual variations
| 2026 | +38.58% | ||
| 2025 | -19.68% | ||
| 2024 | -3.73% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Stocks
- VVV Stock
- Quotes Valvoline Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
