|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 39.97 USD | -0.74% |
|
39.68 | -0.74% |
| 06-30 | Valvoline Inc. Amends and Refinances Term B Loans Under Credit Agreement | CI |
| 06-29 | Valvoline Inc.(NYSE:VVV) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Valvoline Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$38.89 | US$39.38 | US$40.27 | US$39.97 | US$39.97 |
| Volume | 2,005,042 | 1,363,481 | 3,034,461 | 1,715,612 | 1,715,612 |
| Change | +0.88% | +1.26% | +2.26% | -0.74% | -0.74% |
| Opening | US$38.78 | US$38.87 | US$39.46 | US$40.14 | US$40.14 |
| High | US$38.95 | US$39.92 | US$40.88 | US$41.08 | US$41.08 |
| Low | US$37.67 | US$38.84 | US$39.46 | US$39.76 | US$39.76 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.44% | ||
| Current month | +1.09% | ||
| 1 month | +6.76% | ||
| 3 months | +15.65% | ||
| 6 months | +26.89% | ||
| Current year | +37.54% | ||
| 1 year | +10.32% | ||
| 3 years | +4.63% | ||
| 5 years | +31.44% |
Volumes
marketsDaily volume
1,715,612
Estimated daily volume
1,715,612
Avg. Volume 20 sessions
2,146,018
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
85,776,339.46
Record volume 1
35,298,928
Record volume 2
15,571,030
Record volume 3
14,145,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,097,617,077
Net sales (USD)
1,710,300,000
Number of employees
11,000
Sales / Employee (USD)
155,482
Free-Float
99.69 %
Free-Float capitalization (USD)
5,081,612,929
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
39.41
Moving average 20 days
38.81
Moving average 50 days
36.29
Moving average 100 days
35.36
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-11.54%
RSI 9 days
67.4
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.44% | +10.32% | +4.63% | 5.1B | |
| +0.73% | +5.22% | -30.29% | -40.59% | 2.89B | |
| -1.68% | -1.81% | -11.92% | -42.91% | 2.51B | |
| -8.76% | -17.08% | +133.92% | +95.33% | 474M | |
| +1.14% | -2.20% | -51.63% | -57.62% | 150M | |
| -0.81% | -2.00% | -14.29% | +27.99% | 102M | |
| -3.85% | -5.06% | +63.04% | -12.79% | 81.31M | |
| 0.00% | +2.96% | -0.32% | +215.40% | 63M | |
| Average | -1.75% | -1.10% | +12.35% | +23.68% | 1.42B | |
| Weighted average by Cap. | -0.90% | +2.28% | -0.49% | -13.15% |
Historical Quotes: Valvoline Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e95c74.xu7jP5oW31PkEUEsynPNPOdQrHYlKd9tda_FFk2y31U.oLyPa-10qhmpSQd__EGbV59o3x9sX5kmB9_1ZzrQ7z-335cG7WOya7UkMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 39.97 | 317,426 | 1,278,718 |
| 16:00:00 | 39.97 | 1,260 | 961,292 |
| 15:59:59 | 39.98 | 1,013 | 960,032 |
| 15:59:59 | 39.98 | 800 | 959,019 |
| 15:59:59 | 39.98 | 213 | 958,219 |
| 15:59:59 | 39.98 | 100 | 958,006 |
| 15:59:59 | 39.98 | 500 | 957,906 |
| 15:59:59 | 39.98 | 121 | 957,406 |
| 15:59:59 | 39.98 | 100 | 957,285 |
| 15:59:59 | 39.98 | 100 | 957,185 |
Course Extremes
| 1 week | 37.67 |  | 41.08 |
| 1 month | 36.97 | | 41.08 |
| Current year | 28.5 | | 41.08 |
| 1 year | 28.5 | | 41.33 |
| 3 years | 28.5 | | 48.26 |
| 5 years | 24.4 | | 48.26 |
| 10 years | 9.06 | | 48.26 |
Monthly variations
Annual variations
| 2026 | +37.54% | ||
| 2025 | -19.68% | ||
| 2024 | -3.73% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Stocks
- VVV Stock
- Quotes Valvoline Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
