|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 32.11 USD | +0.38% |
|
-5.45% | +10.50% |
| 08-24 | Valvoline Inc Closes $600 Million Senior Notes Offering and Amends Credit Agreement | CI |
| 08-20 | Benchmark Initiates Valvoline at Buy With $48 Price Target | MT |
Stock exchange
NYSE
VVV 32.11 $
+0.38%
42.69M
$
Quotes 5-day view: Valvoline Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$33.37 | US$32.91 | US$32.72 | US$31.99 | US$32.11 |
| Volume | 2,001,864 | 1,690,834 | 1,959,080 | 1,995,422 | 1,329,530 |
| Change | -1.74% | -1.38% | -0.58% | -2.23% | +0.38% |
| Opening | US$34.06 | US$33.38 | US$33.17 | US$32.34 | US$32.19 |
| High | US$34.46 | US$33.55 | US$33.73 | US$32.64 | US$32.29 |
| Low | US$33.09 | US$32.79 | US$32.61 | US$31.97 | US$31.86 |
Performance
| 1 day | +0.38% | ||
| 1 week | -5.45% | ||
| Current month | -16.40% | ||
| 1 month | -19.02% | ||
| 3 months | -4.86% | ||
| 6 months | -15.05% | ||
| Current year | +10.50% | ||
| 1 year | -17.20% | ||
| 3 years | -4.92% | ||
| 5 years | +4.97% |
Volumes
marketsDaily volume
1,329,530
Estimated daily volume
1,329,530
Avg. Volume 20 sessions
2,091,279
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
67,150,968.69
Record volume 1
35,298,928
Record volume 2
15,571,030
Record volume 3
14,145,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,096,799,881
Net sales (USD)
1,710,300,000
Number of employees
11,000
Sales / Employee (USD)
155,482
Free-Float
99.69 %
Free-Float capitalization (USD)
4,084,013,358
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
32.62
Moving average 20 days
34.64
Moving average 50 days
37.24
Moving average 100 days
35.65
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+11.03%
RSI 9 days
22.71
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -5.45% | -17.20% | -4.92% | 4.1B | |
| +0.47% | -1.27% | -46.80% | -50.51% | 2.4B | |
| -1.42% | -5.32% | -32.30% | -15.17% | 2.06B | |
| -0.23% | +1.01% | +128.38% | +147.44% | 569M | |
| +3.06% | +9.78% | -49.50% | -57.92% | 173M | |
| -0.96% | -1.03% | -32.77% | +10.56% | 99.71M | |
| -0.89% | +9.90% | +24.72% | -37.64% | 60.17M | |
| Average | +0.06% | +1.04% | -3.64% | -1.17% | 1.35B | |
| Weighted average by Cap. | +0.00% | -3.57% | -19.73% | -10.58% |
Historical Quotes: Valvoline Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70b.Y41zyNM-5lT7OZX34bA09MWkA5Ik4gPJJQfkpPUpOpc.Brkskr1crRHISde2jfMCtvPja_Z9zzOlHEqq6p5TasAowSz45QyjIaFUpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.11 | 307,950 | 932,174 |
| 15:59:59 | 32.11 | 200 | 624,224 |
| 15:59:57 | 32.11 | 200 | 624,024 |
| 15:59:57 | 32.11 | 100 | 623,824 |
| 15:59:57 | 32.10 | 110 | 623,724 |
| 15:59:55 | 32.11 | 100 | 623,614 |
| 15:59:55 | 32.11 | 200 | 623,514 |
| 15:59:55 | 32.11 | 100 | 623,314 |
| 15:59:55 | 32.11 | 100 | 623,214 |
| 15:59:55 | 32.11 | 100 | 623,114 |
Price Extremes
| 1 week | 31.86 |  | 34.46 |
| 1 month | 31.86 | | 39.77 |
| Current year | 28.5 | | 41.08 |
| 1 year | 28.5 | | 41.33 |
| 3 years | 28.5 | | 48.26 |
| 5 years | 24.4 | | 48.26 |
| 10 years | 9.06 | | 48.26 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | -19.68% | ||
| 2024 | -3.73% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Stocks
- VVV Stock
- Quotes Valvoline Inc.
Select your edition
All financial news and data tailored to specific country editions
