|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.34 USD | -0.79% |
|
-7.99% | +21.61% |
| 08-06 | RBC Capital Adjusts Price Target on Valvoline to $46 From $47, Maintains Outperform Rating | MT |
| 08-05 | Valvoline Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Quotes 5-day view: Valvoline Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$38.79 | US$39.28 | US$36.98 | US$35.62 | US$35.34 |
| Volume | 1,838,117 | 2,903,183 | 5,304,761 | 3,064,751 | 2,579,207 |
| Change | +0.99% | +1.26% | -5.86% | -3.68% | -0.79% |
| Opening | US$38.72 | US$38.46 | US$36.40 | US$36.59 | US$35.52 |
| High | US$39.18 | US$39.77 | US$37.59 | US$36.93 | US$35.90 |
| Low | US$38.54 | US$38.46 | US$35.22 | US$35.36 | US$35.08 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.99% | ||
| Current month | -7.99% | ||
| 1 month | -6.19% | ||
| 3 months | -0.79% | ||
| 6 months | -5.84% | ||
| Current year | +21.61% | ||
| 1 year | -7.97% | ||
| 3 years | -2.32% | ||
| 5 years | +13.23% |
Volumes
marketsDaily volume
2,579,207
Estimated daily volume
2,579,207
Avg. Volume 20 sessions
2,135,065
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
75,453,197.1
Record volume 1
35,298,928
Record volume 2
15,571,030
Record volume 3
14,145,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,508,904,012
Net sales (USD)
1,710,300,000
Number of employees
11,000
Sales / Employee (USD)
155,482
Free-Float
99.69 %
Free-Float capitalization (USD)
4,494,753,735
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
37.2
Moving average 20 days
38.89
Moving average 50 days
37.89
Moving average 100 days
35.71
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+1.03%
RSI 9 days
27.94
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -7.99% | -7.97% | -2.32% | 4.51B | |
| -2.17% | -1.47% | -23.96% | -39.08% | 2.85B | |
| +2.85% | -6.59% | -19.60% | -10.24% | 2.2B | |
| +0.56% | +6.59% | +140.32% | +117.28% | 546M | |
| -1.10% | +1.12% | -51.09% | -65.38% | 153M | |
| -0.85% | -0.26% | -15.22% | +26.20% | 106M | |
| +5.47% | -2.17% | +40.62% | -25.00% | 73.13M | |
| +1.23% | +1.94% | -16.19% | +190.23% | 65.56M | |
| Average | +0.65% | -0.74% | +5.86% | +23.96% | 1.31B | |
| Weighted average by Cap. | -0.28% | -4.70% | -7.45% | -7.33% |
Historical Quotes: Valvoline Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e9e45eecf7cfebe57122e35f.GS-SIY9-ejwunSqrpyIWVnAWeMiiE17gV2SWf_I4teA.fBv1bdAbKk120kjFlkRVZUNvEPnGUiSmJTz5SqV955Qhd6UR40oKS1rfGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.34 | 426,331 | 1,863,241 |
| 15:59:59 | 35.34 | 811 | 1,436,910 |
| 15:59:59 | 35.34 | 800 | 1,436,099 |
| 15:59:59 | 35.34 | 100 | 1,435,299 |
| 15:59:59 | 35.34 | 800 | 1,435,199 |
| 15:59:59 | 35.34 | 939 | 1,434,399 |
| 15:59:59 | 35.34 | 670 | 1,433,460 |
| 15:59:59 | 35.36 | 161 | 1,432,790 |
| 15:59:59 | 35.35 | 100 | 1,432,629 |
| 15:59:59 | 35.35 | 160 | 1,432,529 |
Course Extremes
| 1 week | 35.08 |  | 39.77 |
| 1 month | 35.08 | | 41.08 |
| Current year | 28.5 | | 41.08 |
| 1 year | 28.5 | | 41.33 |
| 3 years | 28.5 | | 48.26 |
| 5 years | 24.4 | | 48.26 |
| 10 years | 9.06 | | 48.26 |
Monthly variations
Annual variations
| 2026 | +21.61% | ||
| 2025 | -19.68% | ||
| 2024 | -3.73% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Stocks
- VVV Stock
- Quotes Valvoline Inc.
Select your edition
All financial news and data tailored to specific country editions
