|
Market Closed -
Börse Stuttgart
15:55:46 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.06 EUR | -0.41% |
|
-4.53% | +16.48% |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
| 08-06 | Vallourec: Integrating FY26 numbers |  |
Stock exchange
Börse Stuttgart
VACD 18.06 €
-0.41%
44.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.09EUR | -0.22% | 13.16M € | ||
CBOE
| VK | 18.14EUR | -0.44% | 4M € | |
|
Börse Stuttgart
| VACD | 18.06EUR | -0.41% | 44.83K € | |
|
Tradegate
| VACD | 18.12EUR | -0.33% | 35.17K € | |
|
London S.E.
| 0NR2 | 18.18EUR | -0.36% | 6.45K € | |
|
Boerse Muenchen
| VACD | 18.12EUR | -0.38% | 2.77K € | |
|
Deutsche Boerse AG
| VACD | 18.02EUR | -1.61% | 486.41 € | |
|
OTC Markets
| VLOUF | 21.40USD | +0.07% | 21.4 $ | |
|
CBOE
| 0NR2 | 18.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.23EUR | -1.83% | 0 € | |
| VLOWY | 5.750USD | -4.64% | 8.62K $ | ||
|
Deutsche Boerse AG
| VACE | 3.600EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| VACE | 3.600EUR | 0.00% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €18.55 | €18.10 | €18.33 | €18.13 | €18.06 |
| Volume | 8,793 | 8,621 | 2,053 | 8,695 | 2,483 |
| Change | -0.32% | -2.43% | +1.27% | -1.09% | -0.41% |
| Opening | €18.59 | €18.55 | €18.13 | €18.37 | €18.11 |
| High | €18.67 | €18.87 | €18.76 | €18.39 | €18.22 |
| Low | €18.31 | €18.03 | €18.13 | €18.01 | €18.01 |
Performance
| 1 week | -2.98% | ||
| Current month | -13.74% | ||
| 1 month | -12.95% | ||
| 3 months | -33.79% | ||
| 6 months | -0.08% | ||
| Current year | +16.00% | ||
| 1 year | +14.31% | ||
| 3 years | +52.75% | ||
| 5 years | +143.00% | ||
| 10 years | -65.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,146,928,104
Market Cap (USD)
4,801,352,442
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,410,096,098
Free-Float
91.41 %
Free-Float capitalization (EUR)
3,870,221,749
Free-Float capitalization (USD)
4,480,979,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.34
Moving average 20 days
20.23
Moving average 50 days
21.27
Moving average 100 days
22.46
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+24.40%
RSI 9 days
29.65
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -4.53% | +14.31% | +52.75% | 4.8B | |
| +3.28% | +4.33% | +60.27% | -9.86% | 77.26B | |
| +2.18% | +3.30% | +51.27% | +82.69% | 62.98B | |
| +2.53% | +12.91% | +124.47% | +317.69% | 30.07B | |
| +4.81% | +5.88% | +62.36% | -15.43% | 27.36B | |
| -0.09% | +5.61% | +98.78% | +205.36% | 10.21B | |
| +2.42% | +6.23% | +71.31% | +1.29% | 7.36B | |
| +0.51% | +1.25% | +59.80% | +159.61% | 6.8B | |
| +2.92% | +6.55% | +64.70% | +8.76% | 6.6B | |
| +4.74% | +14.93% | +87.25% | +237.73% | 6.31B | |
| Average | +2.59% | +4.82% | +69.45% | +104.06% | 23.97B | |
| Weighted average by Cap. | +2.84% | +4.05% | +68.07% | +77.49% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 18.86 |
| 1 month | 18 | | 22.31 |
| 3 years | 10.02 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
