|
Market Closed -
Börse Stuttgart
15:55:39 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 19.11 EUR | +0.90% |
|
+1.10% | +20.82% |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 09-09 | Vallourec and Aramco Sign Agreement for the Supply of Oil Country Tubular Goods | CI |
Stock exchange
Börse Stuttgart
VACD 19.11 €
+0.90%
135K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 19.18EUR | +0.39% | 23.14M € | ||
CBOE
| VK | 19.22EUR | +0.26% | 10.17M € | |
|
London S.E.
| 0NR2 | 19.20EUR | +0.56% | 1.63M € | |
|
Börse Stuttgart
| VACD | 19.11EUR | +0.90% | 135K € | |
|
CBOE
| 0NR2 | 19.19EUR | +0.18% | 130K € | |
|
Tradegate
| VACD | 19.14EUR | +0.79% | 78.03K € | |
|
Boerse Muenchen
| VACD | 19.16EUR | +0.50% | 12.46K € | |
|
OTC Markets
| VLOUF | 21.00USD | +4.43% | 3.15K $ | |
|
Deutsche Boerse AG
| VACD | 19.06EUR | +0.77% | 0 € | |
|
Wiener Boerse
| VK | 18.88EUR | -0.26% | 0 € | |
| VLOWY | 4.508USD | -1.79% | 92.7K $ | ||
|
Deutsche Boerse AG
| VACE | 3.780EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| VACE | 3.840EUR | +1.05% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €18.59 | €18.61 | €18.81 | €18.94 | €19.11 |
| Volume | 1,510 | 1,530 | 863 | 5,205 | 7,078 |
| Change | +0.35% | +0.11% | +1.05% | +0.72% | +0.90% |
| Opening | €18.49 | €18.60 | €18.59 | €18.81 | €18.95 |
| High | €19.00 | €18.71 | €18.96 | €19.11 | €19.36 |
| Low | €18.49 | €18.54 | €18.58 | €18.76 | €18.81 |
Performance
| 1 week | +1.86% | ||
| Current month | +1.83% | ||
| 1 month | +1.77% | ||
| 3 months | -21.86% | ||
| 6 months | -0.73% | ||
| Current year | +21.68% | ||
| 1 year | +28.06% | ||
| 3 years | +49.84% | ||
| 5 years | +169.99% | ||
| 10 years | -68.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,381,884,414
Market Cap (USD)
5,099,417,987
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,432,723,750
Free-Float
90.24 %
Free-Float capitalization (EUR)
4,089,500,453
Free-Float capitalization (USD)
4,759,156,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.17
Moving average 50 days
19.55
Moving average 100 days
21.78
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+13.97%
RSI 9 days
59.5
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.10% | +28.06% | +49.84% | 5.1B | |
| -0.09% | -0.17% | +59.45% | -5.19% | 84.74B | |
| -0.44% | -0.02% | +39.44% | +72.23% | 63.45B | |
| -0.45% | -0.64% | +98.09% | +270.00% | 30.65B | |
| +0.90% | +0.90% | +70.56% | -10.05% | 30.66B | |
| +0.34% | -2.75% | +92.36% | +183.46% | 9.85B | |
| +0.61% | +0.75% | +62.54% | +1.89% | 7.63B | |
| -1.63% | +1.46% | +66.27% | +175.13% | 7.13B | |
| -0.68% | -1.54% | +50.68% | -1.28% | 6.72B | |
| -0.14% | +7.56% | +89.89% | +260.24% | 6.48B | |
| Average | -0.02% | +1.31% | +65.73% | +99.63% | 25.24B | |
| Weighted average by Cap. | +0.36% | +0.70% | +61.94% | +67.80% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.42 |  | 19.36 |
| 1 month | 17.65 | | 19.36 |
| 3 years | 10.02 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
