|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 EUR | +0.40% |
|
-8.87% | +43.91% |
| 06-16 | Precious metals' sudden and brutal sell-off |  |
| 06-16 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 23.56 € | 23.33 € | 22.25 € | 22.40 € | 22.41 € |
| Volume | 4,506 | 1,137 | 9,359 | 4,702 | 0 |
| Change | -2.56% | -0.98% | -4.63% | +0.67% | +0.40% |
| Opening | 24.21 € | 23.65 € | 23.24 € | 22.12 € | 22.40 € |
| High | 24.25 € | 23.71 € | 23.24 € | 22.57 € | 22.42 € |
| Low | 23.36 € | 23.33 € | 21.86 € | 21.87 € | 22.40 € |
Performance
| 1 week | -8.87% | ||
| Current month | -5.88% | ||
| 1 month | -6.20% | ||
| 3 months | +13.68% | ||
| 6 months | +44.52% | ||
| Current year | +43.91% | ||
| 1 year | +45.79% | ||
| 3 years | +119.07% | ||
| 5 years | +133.94% | ||
| 10 years | -50.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,160,371,784
Market Cap (USD)
5,918,536,282
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,368,620,255
Free-Float
78.09 %
Free-Float capitalization (EUR)
4,113,882,982
Free-Float capitalization (USD)
4,718,296,802
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.14
Moving average 20 days
24
Moving average 50 days
24.28
Moving average 100 days
21.87
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
29.15
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -8.87% | +45.79% | +119.07% | 5.92B | |
| -4.45% | -14.40% | +34.18% | +0.69% | 71.9B | |
| -2.76% | -7.49% | +49.77% | +91.57% | 57.95B | |
| -3.59% | -11.79% | +56.78% | +9.43% | 29.18B | |
| -2.75% | -7.94% | +85.41% | +329.88% | 25.98B | |
| 0.00% | -4.94% | +88.06% | +258.39% | 9.99B | |
| +3.95% | +0.14% | +100.41% | - | 6.87B | |
| -3.32% | -11.69% | +38.02% | +19.23% | 6.7B | |
| -2.68% | -9.55% | +79.53% | +48.94% | 6.59B | |
| +4.20% | +0.98% | +48.24% | +262.10% | 6.48B | |
| Average | -1.27% | -6.92% | +62.62% | +126.59% | 22.76B | |
| Weighted average by Cap. | -2.90% | -9.86% | +53.39% | +88.98% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.86 |  | 24.93 |
| 1 month | 21.86 | | 24.94 |
| 3 years | 9.93 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +44.49% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
