|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 EUR | +1.05% |
|
+7.01% | +40.25% |
| 07-22 | Vallourec S.A. Wins Contract With Allseas Group S.A. For Atapu 2 Offshore Project In Brazil | CI |
| 07-22 | Vallourec selected to supply line pipes for the Atapu 2 project |  |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €21.03 | €21.15 | €21.50 | €21.83 | €22.06 |
| Volume | 11,410 | 15,549 | 8,434 | 4,861 | 4,748 |
| Change | +1.64% | +0.57% | +1.65% | +1.53% | +1.05% |
| Opening | €20.68 | €21.14 | €21.13 | €21.51 | €21.83 |
| High | €21.15 | €21.28 | €21.64 | €21.96 | €22.26 |
| Low | €20.61 | €20.79 | €21.08 | €21.46 | €21.72 |
Performance
| 1 week | +6.62% | ||
| Current month | +8.35% | ||
| 1 month | +4.06% | ||
| 3 months | -12.22% | ||
| 6 months | +23.52% | ||
| Current year | +41.73% | ||
| 1 year | +31.90% | ||
| 3 years | +84.06% | ||
| 5 years | +183.18% | ||
| 10 years | -52.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,015,786,493
Market Cap (USD)
5,710,789,586
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,336,786,975
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,998,618,618
Free-Float capitalization (USD)
4,552,679,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.65
Moving average 50 days
22.62
Moving average 100 days
22.39
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.50%
RSI 9 days
59.04
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +7.01% | +31.90% | +84.06% | 5.71B | |
| +11.01% | +11.56% | +48.75% | -8.07% | 70.6B | |
| +2.07% | +2.32% | +25.22% | +59.74% | 55.65B | |
| +0.96% | +6.49% | +104.45% | +330.94% | 30.31B | |
| +1.99% | -5.28% | +48.80% | -12.81% | 27.33B | |
| +1.92% | +4.90% | +84.82% | +195.64% | 9.54B | |
| +3.13% | +6.35% | +51.42% | +10.43% | 7.22B | |
| -5.86% | -2.69% | +54.64% | +229.14% | 6.73B | |
| -1.12% | +6.34% | +51.44% | +148.96% | 6.53B | |
| -9.50% | -9.37% | +85.79% | +243.89% | 6.48B | |
| Average | +0.51% | +1.33% | +58.72% | +128.19% | 22.61B | |
| Weighted average by Cap. | +4.12% | +1.09% | +52.93% | +83.83% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.61 |  | 22.26 |
| 1 month | 19.78 | | 22.26 |
| 3 years | 10.02 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +41.73% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
