|
Market Closed -
Börse Stuttgart
15:55:46 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 18.48 EUR | -0.32% |
|
-0.73% | +18.70% |
| 09-11 | Vallourec Invests in New Production Line at Brazilian Facility | MT |
| 09-10 | Vallourec Breaks Ground on A Production Line in Brazil for A New Line Pipe Thermal Insulation Coating Technology | CI |
Stock exchange
Börse Stuttgart
VACD 18.48 €
-0.32%
25.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.54EUR | -0.46% | 16.96M € | ||
CBOE
| VK | 18.60EUR | -0.19% | 6.43M € | |
|
Börse Stuttgart
| VACD | 18.48EUR | -0.32% | 25.38K € | |
|
Tradegate
| VACD | 18.52EUR | -0.35% | 10.65K € | |
|
Boerse Muenchen
| VACD | 18.55EUR | -0.05% | 1.95K € | |
|
OTC Markets
| VLOUF | 21.42USD | +2.02% | 535.62 $ | |
|
London S.E.
| 0NR2 | 18.62EUR | -0.09% | 55.84 € | |
|
Deutsche Boerse AG
| VACD | 18.42EUR | -0.41% | 0 € | |
|
CBOE
| 0NR2 | 18.82EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.88EUR | -2.35% | 0 € | |
| VLOWY | 4.400USD | +0.11% | 1.03M $ | ||
|
Deutsche Boerse AG
| VACE | 3.700EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| VACE | 3.740EUR | +0.54% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.81 | €18.94 | €19.11 | €18.54 | €18.48 |
| Volume | 863 | 5,205 | 7,078 | 3,076 | 1,374 |
| Change | +1.05% | +0.72% | +0.90% | -3.01% | -0.32% |
| Opening | €18.59 | €18.81 | €18.95 | €19.18 | €19.01 |
| High | €18.96 | €19.11 | €19.36 | €19.18 | €19.02 |
| Low | €18.58 | €18.76 | €18.81 | €18.53 | €18.47 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.67% | ||
| 1 month | +2.07% | ||
| 3 months | -24.13% | ||
| 6 months | -4.82% | ||
| Current year | +18.70% | ||
| 1 year | +20.36% | ||
| 3 years | +45.47% | ||
| 5 years | +158.75% | ||
| 10 years | -68.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,254,781,629
Market Cap (USD)
4,938,233,088
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,420,844,940
Free-Float
90.24 %
Free-Float capitalization (EUR)
3,970,878,680
Free-Float capitalization (USD)
4,608,726,416
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.27
Moving average 50 days
19.48
Moving average 100 days
21.57
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+16.74%
RSI 9 days
48.75
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.73% | +20.36% | +45.47% | 4.94B | |
| +0.09% | -2.52% | +55.59% | -7.75% | 83.2B | |
| -0.57% | -6.99% | +25.74% | +60.75% | 58.63B | |
| -0.64% | -3.32% | +60.65% | -13.26% | 29.86B | |
| +1.01% | -4.38% | +89.43% | +263.87% | 29.94B | |
| -1.24% | -0.90% | +80.38% | +166.23% | 9.71B | |
| -0.61% | -1.36% | +58.53% | +0.96% | 7.52B | |
| +0.51% | +1.19% | +62.45% | +170.35% | 6.91B | |
| -1.19% | -7.33% | +41.66% | -6.89% | 6.37B | |
| +2.16% | +2.01% | +89.41% | +266.95% | 6.46B | |
| Average | -0.05% | -2.56% | +58.42% | +94.67% | 24.35B | |
| Weighted average by Cap. | -0.09% | -3.73% | +54.28% | +62.10% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.46 |  | 19.36 |
| 1 month | 17.65 | | 19.36 |
| 3 years | 10.02 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
