|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.09 EUR | -0.22% |
|
-2.43% | +15.30% |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
| 08-06 | Vallourec: Integrating FY26 numbers |  |
Stock exchange
Euronext Paris
VK 18.09 €
-0.22%
13.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.09EUR | -0.22% | 13.16M € | ||
CBOE
| VK | 18.14EUR | -0.44% | 4M € | |
|
Börse Stuttgart
| VACD | 18.06EUR | -0.41% | 44.83K € | |
|
Tradegate
| VACD | 18.12EUR | -0.33% | 35.17K € | |
|
London S.E.
| 0NR2 | 18.18EUR | -0.36% | 6.45K € | |
|
Boerse Muenchen
| VACD | 18.12EUR | -0.38% | 2.77K € | |
|
Deutsche Boerse AG
| VACD | 18.02EUR | -1.61% | 486.41 € | |
|
OTC Markets
| VLOUF | 21.40USD | +0.07% | 21.4 $ | |
|
CBOE
| 0NR2 | 18.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.01EUR | -1.21% | 0 € | |
| VLOW.Y | 4.230USD | 0.00% | 284K $ | ||
|
Deutsche Boerse AG
| VACE | 3.600EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| VACE | 3.600EUR | 0.00% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €18.61 | €18.26 | €18.28 | €18.13 | €18.09 |
| Volume | 618,664 | 757,893 | 1,229,755 | 842,381 | 727,641 |
| Change | +0.35% | -1.85% | +0.11% | -0.82% | -0.22% |
| Opening | €18.56 | €18.78 | €18.54 | €18.37 | €18.21 |
| High | €18.71 | €18.93 | €18.83 | €18.50 | €18.30 |
| Low | €18.31 | €18.26 | €18.28 | €17.98 | €18.01 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.43% | ||
| Current month | -13.07% | ||
| 1 month | -13.24% | ||
| 3 months | -33.83% | ||
| 6 months | -0.85% | ||
| Current year | +15.30% | ||
| 1 year | +14.17% | ||
| 3 years | +52.47% | ||
| 5 years | +141.68% | ||
| 10 years | -88.30% |
Volumes
marketsDaily volume
727,641
Estimated daily volume
727,641
Avg. Volume 20 sessions
1,029,937
Daily volume ratio
0.71
Avg. Volume 20 sessions
18,631,560.33
Avg. Volume 20 sessions USD
21,547,399.52
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,146,928,104
Market Cap (USD)
4,801,352,442
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,410,096,098
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
366,105
Free-Float
91.41 %
Free-Float capitalization (EUR)
3,870,221,749
Free-Float capitalization (USD)
4,480,979,216
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
18.27
Moving average 20 days
20.1
Moving average 50 days
21.17
Moving average 100 days
22.51
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+24.41%
RSI 9 days
25.11
RSI 14 days
29.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.43% | +14.17% | +52.47% | 4.8B | |
| +3.28% | +6.41% | +61.86% | -9.66% | 77.26B | |
| +2.18% | +5.31% | +49.87% | +83.47% | 62.98B | |
| +2.53% | +12.91% | +120.81% | +324.23% | 30.07B | |
| +4.81% | +7.93% | +61.22% | -14.61% | 27.36B | |
| -0.09% | +4.81% | +99.82% | +199.84% | 10.21B | |
| +2.42% | +7.58% | +71.45% | +1.68% | 7.36B | |
| +0.51% | +9.69% | +58.80% | +163.06% | 6.8B | |
| +2.92% | +9.17% | +67.82% | +9.24% | 6.6B | |
| +4.74% | +9.10% | +86.08% | +233.08% | 6.31B | |
| Average | +2.31% | +6.03% | +69.19% | +104.28% | 23.97B | |
| Weighted average by Cap. | +2.78% | +5.28% | +67.70% | +78.43% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c1.o4eteHG9VxtuWth0uhj1LDscIMpuYZhoRr6Imi4jreY.27_FGQTNYXFbPqoN81yWY04pWLMpB8EvNOr-qkhEx62W7uBKHfM2VhwNqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 18.17 | 23 | 199,633 |
| 11:29:54 | 18.14 | 37 | 199,610 |
| 11:29:54 | 18.14 | 29 | 199,573 |
| 11:29:49 | 18.15 | 187 | 199,544 |
| 11:29:46 | 18.16 | 147 | 199,357 |
| 11:29:43 | 18.16 | 113 | 199,210 |
| 11:29:42 | 18.16 | 100 | 199,097 |
| 11:29:42 | 18.16 | 441 | 198,997 |
| 11:29:42 | 18.16 | 91 | 198,556 |
| 11:29:36 | 18.16 | 15 | 198,465 |
Course Extremes
| 1 week | 17.98 |  | 18.92 |
| 1 month | 17.98 | | 22.31 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
