Quotes Vallourec

Stocks

VK

FR0013506730

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
24.61 ^EUR	+2.71%		+1.15%	+56.85%

06-09	Vallourec Partners with Ultra Corpotech to Distribute VAM Products in India	MT
06-09	Vallourec signs agreement with Ultra Corpotech PVT Ltd

Quotes 5-day view: Vallourec

Real-time Euronext Paris

Vallourec(VK) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	24.35 €	23.92 €	23.70 €	23.96 €	24.61 €
Volume	267,512	533,086	603,852	385,704	486,315
Change	+0.08%	-1.77%	-0.92%	+1.10%	+2.71%
Opening	24.18 €	24.41 €	23.84 €	23.99 €	24.09 €
High	24.56 €	24.41 €	23.99 €	24.13 €	24.61 €
Low	24.17 €	23.85 €	23.36 €	23.84 €	23.75 €

Performance

1 day	+2.71%
1 week	+1.15%
Current month	+2.88%
1 month	+2.54%
3 months	+29.02%
6 months	+59.24%
Current year	+56.85%
1 year	+63.68%
3 years	+141.99%
5 years	+130.65%
10 years	-82.67%

Volumes

markets

Daily volume

486,315

Estimated daily volume

486,315

Avg. Volume 20 sessions

564,583

Daily volume ratio

0.86

Avg. Volume 20 sessions

13,894,387.63

Avg. Volume 20 sessions USD

16,071,360.28

Record volume 1

8,038,491

Record volume 2

7,502,444

Record volume 3

5,581,952

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,649,321,602

Market Cap (USD)

6,540,837,793

Net sales (EUR)

3,809,000,000

Net sales (USD)

4,410,096,098

Number of employees

13,000

Sales / Employee (EUR)

293,000

Sales / Employee (USD)

339,238

Free-Float

78.09 %

Free-Float capitalization (EUR)

4,503,677,054

Free-Float capitalization (USD)

5,214,399,738

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

24.11

Moving average 20 days

24.38

Moving average 50 days

24.19

Moving average 100 days

21.7

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-0.92%

Price spread / (MMA50)

-1.69%

Price spread / (MMA100)

-11.84%

RSI 9 days

44.29

RSI 14 days

47.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALLOUREC	+2.71%	+1.15%	+63.68%	+141.99%	6.54B
SLB N.V.	+0.32%	+2.39%	+57.68%	+19.48%	83.99B
BAKER HUGHES COMPANY	-0.54%	+0.88%	+63.45%	+111.95%	62.64B
HALLIBURTON COMPANY	-0.40%	+1.07%	+80.16%	+24.80%	33.08B
TECHNIPFMC PLC	+0.27%	+5.94%	+104.12%	+385.86%	28.22B
SAIPEM SPA	+0.85%	+7.18%	+96.99%	+272.83%	10.6B
NOV INC.	+0.48%	+4.92%	+57.92%	+37.74%	7.58B
WEATHERFORD INTERNATIONAL PLC	+0.28%	+4.26%	+93.08%	+60.55%	7.29B
KODIAK GAS SERVICES, INC.	+2.92%	+6.10%	+102.52%	-	6.86B
SBM OFFSHORE N.V.	-0.71%	-0.12%	+50.49%	+166.56%	6.62B
Average	+0.62%	+2.92%	+77.01%	+135.75%	25.34B
Weighted average by Cap.	+0.14%	+1.97%	+71.06%	+105.49%

See all sector performances

Historical Quotes: Vallourec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05e1c286f06669d826e12b8.lmH5fgRTkYRSm0VGMr3QUWJAaBEWsgEnv1KST4Z6Oss.3w2gSU1m4txkqwIoYMqxCANtUSV8gWMSh2XBft5PDrGlEJcSMir7zhfcfQ

Date	Price	Volume	Total
11:29:46	24.47	63	109,411
11:29:46	24.47	58	109,348
11:29:46	24.47	70	109,290
11:29:46	24.48	64	109,220
11:29:46	24.48	54	109,156
11:29:46	24.48	42	109,102
11:29:46	24.48	129	109,060
11:29:25	24.50	59	108,931
11:29:15	24.49	59	108,872
11:29:00	24.48	250	108,813

Chart

Duration

Period

More charts

Course Extremes

1 week	23.36	24.61
1 month	23.32	27.67
Current year	15.74	27.67
1 year	14.56	27.67
3 years	9.93	27.67
5 years	6	27.67
10 years	6	298.8

Monthly variations

Annual variations

2026	+56.85%
2025	-4.45%
2024	+17.08%
2023	+14.30%
2022	+39.43%
2021	-67.10%
2020	-76.22%
2019	+72.99%
2018	-67.72%
2017	-23.13%
2016	-23.84%
2015	-62.20%
2014	-42.55%
2013	+0.28%
2012	-21.27%
2011	-36.18%
2010	+23.73%
2009	+56.85%
2008	-56.25%
2007	-15.96%
2006	+136.88%
2005	+322.73%
2004	+66.67%
2003	+17.96%
2002	+5.07%
2001	-6.41%
2000	+33.88%
1999	+27.06%
1998	-38.07%
1997	+27.68%
1996	+56.29%
1995	-31.06%
1994	+5.83%
1993	+74.77%
1992	-39.31%