Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
16.26 EUR | -1.81% | -4.91% | +15.97% |
04-26 | The BHP-Anglo takeover saga takes an interesting turn | |
04-26 | Vallourec: new order from ExxonMobil in Guyana | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 16.465 € | 16.18 € | 16.565 € | 16.265 € |
Volume | 761 273 | 1 095 268 | 907 202 | 534 804 |
Change | -1.76% | -1.73% | +2.38% | -1.81% |
Opening | 16.74 | 16.73 | 16.18 | 16.70 |
High | 16.79 | 16.92 | 16.59 | 16.83 |
Low | 16.29 | 16.07 | 16.12 | 16.24 |
Performance
1 day | -1.81% | ||
1 week | -4.91% | ||
Current month | -5.44% | ||
1 month | -5.44% | ||
3 months | +16.39% | ||
6 months | +45.61% | ||
Current year | +15.97% | ||
1 year | +57.38% | ||
3 years | -38.11% | ||
5 years | -81.87% | ||
10 years | -99.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
-3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
-1.78% | -1.15% | -4.56% | +11.56% | 32.55B | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
-4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
-1.90% | -2.85% | +6.13% | +15.93% | 2.5B | ||
Average | -2.95% | -2.43% | +17.51% | +41.61% | ||
Weighted average by Cap. | -3.04% | -2.65% | +4.53% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 16.26 | 147 | 534,804 |
11:35:00 | 16.26 | 26 | 534,657 |
11:35:00 | 16.26 | 796 | 534,631 |
11:35:00 | 16.26 | 757 | 533,835 |
11:35:00 | 16.26 | 175 | 533,078 |
11:35:00 | 16.26 | 175 | 532,903 |
11:35:00 | 16.26 | 1,835 | 532,728 |
11:35:00 | 16.26 | 100 | 530,893 |
11:35:00 | 16.26 | 137 | 530,793 |
11:35:00 | 16.26 | 773 | 530,656 |
Monthly variations
Annual change
2024 | +15.97% | ||
2023 | +14.30% | ||
2022 | +39.43% | ||
2021 | -67.10% | ||
2020 | -76.22% | ||
2019 | +72.99% | ||
2018 | -67.72% | ||
2017 | -23.13% | ||
2016 | -23.84% | ||
2015 | -62.20% | ||
2014 | -42.55% | ||
2013 | +0.28% | ||
2012 | -21.27% | ||
2011 | -36.18% | ||
2010 | +23.73% | ||
2009 | +56.85% | ||
2008 | -56.25% | ||
2007 | -15.96% | ||
2006 | +136.88% | ||
2005 | +322.73% | ||
2004 | +66.67% | ||
2003 | +17.96% | ||
2002 | +5.07% | ||
2001 | -6.41% | ||
2000 | +33.88% | ||
1999 | +27.06% | ||
1998 | -38.07% | ||
1997 | +27.68% | ||
1996 | +56.29% | ||
1995 | -31.06% | ||
1994 | +5.83% | ||
1993 | +74.77% | ||
1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec