|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 EUR | +1.05% |
|
+6.66% | +40.92% |
| 07-22 | Vallourec S.A. Wins Contract With Allseas Group S.A. For Atapu 2 Offshore Project In Brazil | CI |
| 07-22 | Vallourec selected to supply line pipes for the Atapu 2 project |  |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €21.17 | €21.11 | €21.57 | €21.88 | €22.11 |
| Volume | 848,120 | 835,233 | 1,017,585 | 1,047,563 | 875,245 |
| Change | +2.12% | -0.28% | +2.18% | +1.44% | +1.05% |
| Opening | €21.01 | €21.30 | €21.24 | €21.70 | €21.88 |
| High | €21.17 | €21.33 | €21.68 | €22.02 | €22.31 |
| Low | €20.86 | €20.74 | €21.23 | €21.60 | €21.66 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.66% | ||
| Current month | +7.91% | ||
| 1 month | +2.84% | ||
| 3 months | -12.16% | ||
| 6 months | +22.94% | ||
| Current year | +40.92% | ||
| 1 year | +32.99% | ||
| 3 years | +84.40% | ||
| 5 years | +184.19% | ||
| 10 years | -83.90% |
Volumes
marketsDaily volume
875,245
Estimated daily volume
875,245
Avg. Volume 20 sessions
768,808
Daily volume ratio
1.14
Avg. Volume 20 sessions
16,998,344.88
Avg. Volume 20 sessions USD
19,322,018.63
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,015,786,493
Market Cap (USD)
5,710,789,586
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,336,786,975
Number of employees
13,000
Sales / Employee (EUR)
293,000
Sales / Employee (USD)
333,599
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,998,618,618
Free-Float capitalization (USD)
4,552,679,743
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
21.57
Moving average 20 days
20.75
Moving average 50 days
22.6
Moving average 100 days
22.51
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.81%
RSI 9 days
64.05
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +6.66% | +32.99% | +84.40% | 5.71B | |
| +11.01% | +11.56% | +48.75% | -8.07% | 70.6B | |
| +2.07% | +2.32% | +25.22% | +59.74% | 55.65B | |
| +0.96% | +6.49% | +104.45% | +330.94% | 30.31B | |
| +1.99% | -5.28% | +48.80% | -12.81% | 27.33B | |
| +1.92% | +4.90% | +84.82% | +195.64% | 9.54B | |
| +3.13% | +6.35% | +51.42% | +10.43% | 7.22B | |
| -5.86% | -2.69% | +54.64% | +229.14% | 6.73B | |
| -1.12% | +6.34% | +51.44% | +148.96% | 6.53B | |
| -9.50% | -9.37% | +85.79% | +243.89% | 6.48B | |
| Average | +0.56% | +1.86% | +58.83% | +128.23% | 22.61B | |
| Weighted average by Cap. | +4.04% | +1.23% | +52.96% | +83.84% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d19ec2e56e95d6f42ce93.Vk8zyP1tw9Mtbwhf0doR9pZnFxi3ADLuYWUJOuWwuQ4.JC5Zjs0elJJqV0k3l45nlMUDXXL2MFGcMDckWamF2H4yflqpsyioqnUKOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 22.16 | 98 | 171,948 |
| 11:29:55 | 22.16 | 8 | 171,850 |
| 11:29:55 | 22.16 | 89 | 171,842 |
| 11:29:55 | 22.16 | 124 | 171,753 |
| 11:29:51 | 22.17 | 124 | 171,629 |
| 11:29:51 | 22.16 | 88 | 171,505 |
| 11:29:47 | 22.17 | 20 | 171,417 |
| 11:29:47 | 22.17 | 94 | 171,397 |
| 11:29:47 | 22.18 | 3 | 171,303 |
| 11:29:00 | 22.17 | 43 | 171,300 |
Course Extremes
| 1 week | 20.74 |  | 22.31 |
| 1 month | 19.8 | | 22.31 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +40.92% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
