|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | +0.11% |
|
-10.35% | -15.15% |
| 07-30 | Declaration of Voting Results by V.F. Corporation | CI |
| 07-30 | UBS Cuts V.F Price Target to $16 From $18, Maintains Neutral Rating | MT |
Quotes 5-day view: V.F. Corporation
End-of-day quote Borsa Italiana
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €15.24 | €15.55 | €13.40 | €13.08 | €13.08 |
| Volume | 100 | 0 | 0 | 209 | 209 |
| Change | +0.46% | +2.07% | -13.83% | -2.39% | +0.11% |
| Opening | €15.17 | €15.55 | €13.40 | €13.01 | €13.01 |
| High | €15.17 | €15.55 | €13.40 | €13.01 | €13.01 |
| Low | €15.17 | €15.55 | €13.40 | €12.95 | €12.95 |
Performance
| 1 day | +0.04% | ||
| 1 week | -10.35% | ||
| Current month | -9.98% | ||
| 1 month | -9.98% | ||
| 3 months | -18.15% | ||
| 6 months | -22.23% | ||
| Current year | -15.15% | ||
| 1 year | +10.83% | ||
| 3 years | -26.76% | ||
| 5 years | -80.44% |
Volumes
marketsDaily volume
209
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions
353.57
Avg. Volume 20 sessions USD
407.11
Record volume 1
7,200
Record volume 2
3,714
Record volume 3
3,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,881,293,167
Market Cap (USD)
5,881,293,167
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
98.81 %
Free-Float capitalization (EUR)
6,690,614,312
Free-Float capitalization (USD)
5,811,467,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.57
Moving average 50 days
14.72
Moving average 100 days
15.04
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
31.27
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -10.35% | +10.83% | -26.76% | 5.88B | |
| +0.78% | +3.24% | +0.91% | -43.80% | 269B | |
| +0.93% | +3.03% | -3.16% | -45.66% | 89.77B | |
| +2.72% | +3.83% | +27.27% | +202.25% | 22.97B | |
| +0.62% | +2.29% | +4.47% | -25.38% | 15.27B | |
| +0.37% | +8.00% | -42.13% | -68.39% | 13.57B | |
| -0.49% | +1.87% | +24.30% | +63.67% | 9.45B | |
| +2.14% | +4.95% | +2.70% | +78.47% | 9.7B | |
| +0.61% | +4.21% | +10.49% | +39.04% | 7.29B | |
| 0.00% | +1.81% | +5.49% | +12.25% | 5.25B | |
| Average | +0.75% | -1.00% | +4.12% | +18.57% | 44.78B | |
| Weighted average by Cap. | +0.81% | -1.56% | +1.14% | -24.53% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.94 |  | 15.55 |
| 1 month | 12.94 | | 15.55 |
| Current year | 12.94 | | 18.43 |
| 1 year | 10.1 | | 18.43 |
| 3 years | 8.84 | | 25.66 |
| 5 years | 8.84 | | 69.3 |
| 10 years | 8.84 | | 89.38 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -25.35% | ||
| 2024 | +19.78% | ||
| 2023 | -32.54% | ||
| 2022 | -59.91% | ||
| 2021 | -7.92% | ||
| 2020 | -22.48% | ||
| 2019 | +12.64% |
- Stock Market
- Stocks
- VFC Stock
- 1VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
