|
Real-time Estimate
Tradegate
10:12:37 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 12.66 EUR | +3.58% |
|
+8.19% | -20.70% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
Borsa Italiana
1VFC 12.22 €
+3.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 14.44USD | +0.10% | 11.17M $ | ||
CBOE
| VFC | 14.36USD | -0.42% | 702K $ | |
|
Tradegate
| VFP | 12.70EUR | +0.16% | 9.67K € | |
|
Boerse Muenchen
| VFP | 12.68EUR | -0.58% | 6.38K € | |
|
Deutsche Boerse AG
| VFP | 12.89EUR | +4.88% | 3.09K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Swiss Exchange
| VFC | 11.73CHF | +2.07% | 0 CHF | |
|
Wiener Boerse
| VFC | 12.50EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| VFP | 12.52EUR | -1.22% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.22EUR | +3.47% | 0 € | |
|
Swiss Exchange
| VFC | 14.10USD | +1.66% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Quotes 5-day view: V.F. Corporation
End-of-day quote Borsa Italiana
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €11.99 | €11.82 | €12.23 | €12.46 | €12.23 |
| Volume | 0 | 0 | 0 | 3,000 | 0 |
| Change | +1.78% | -1.46% | +3.47% | +1.92% | +3.58% |
| Opening | €11.99 | €11.82 | €12.23 | €12.51 | €12.23 |
| High | €11.99 | €11.82 | €12.23 | €12.51 | €12.23 |
| Low | €11.99 | €11.82 | €12.23 | €12.51 | €12.23 |
Performance
| 1 day | +3.46% | ||
| 1 week | +8.19% | ||
| Current month | +5.89% | ||
| 1 month | +2.95% | ||
| 3 months | -19.81% | ||
| 6 months | -13.86% | ||
| Current year | -20.70% | ||
| 1 year | -2.01% | ||
| 3 years | -21.53% | ||
| 5 years | -78.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions
481.19
Avg. Volume 20 sessions USD
545.79
Record volume 1
7,200
Record volume 2
3,714
Record volume 3
3,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,669,000,499
Market Cap (USD)
5,669,000,499
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (EUR)
6,381,226,412
Free-Float capitalization (USD)
5,612,288,629
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.49
Moving average 50 days
12.5
Moving average 100 days
13.62
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
63.2
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +8.19% | -2.01% | -21.53% | 5.67B | |
| -0.73% | -1.51% | -24.32% | -44.74% | 224B | |
| +0.19% | +14.06% | -15.04% | -39.71% | 86.07B | |
| -0.96% | +2.89% | +15.36% | +206.71% | 21.28B | |
| -0.16% | +1.87% | -11.52% | -18.97% | 13.82B | |
| -2.20% | -5.28% | -45.15% | -74.52% | 11.14B | |
| -0.94% | -9.55% | -25.33% | +56.97% | 7.9B | |
| -0.08% | -1.87% | -15.48% | +44.96% | 7.62B | |
| -0.99% | +1.78% | -13.31% | +18.84% | 6B | |
| -0.38% | +6.46% | -0.17% | -18.36% | 5.67B | |
| Average | -0.32% | +2.05% | -13.70% | +10.96% | 38.88B | |
| Weighted average by Cap. | -0.51% | +2.29% | -19.23% | -24.27% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.82 |  | 12.5 |
| 1 month | 10.84 | | 12.54 |
| Current year | 10.84 | | 18.43 |
| 1 year | 10.84 | | 18.43 |
| 3 years | 8.84 | | 25.66 |
| 5 years | 8.84 | | 69.08 |
| 10 years | 8.84 | | 89.38 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -25.35% | ||
| 2024 | +19.78% | ||
| 2023 | -32.54% | ||
| 2022 | -59.91% | ||
| 2021 | -7.92% | ||
| 2020 | -22.48% | ||
| 2019 | +12.64% |
- Stock Market
- Stocks
- VFC Stock
- 1VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
