|
Real-time Estimate
Tradegate
01:43:59 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 11.31 EUR | -4.77% |
|
+0.30% | -22.97% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-17 | V F Insider Bought Shares Worth $294,600, According to a Recent SEC Filing | MT |
Stock exchange
Borsa Italiana
1VFC 11.88 €
+0.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 13.09USD | -2.60% | 103M $ | ||
CBOE
| VFC | 13.09USD | -2.57% | 4.37M $ | |
|
Mexican S.E.
| VFC * | 263.00MXN | -5.40% | 224K $ | |
|
London S.E.
| 0R30 | 16.51USD | -3.96% | 9.91K $ | |
|
Deutsche Boerse AG
| VFP | 11.34EUR | -2.20% | 1.13K € | |
|
Börse Stuttgart
| VFP | 11.30EUR | -1.65% | 903.6 € | |
|
Tradegate
| VFP | 11.25EUR | -0.35% | 888.75 € | |
|
Swiss Exchange
| VFC | 10.74CHF | -1.58% | 0 CHF | |
|
Wiener Boerse
| VFC | 11.88EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| VFP | 11.28EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1VFC | 11.88EUR | +0.34% | 0 € | |
|
Swiss Exchange
| VFC | 13.24USD | -1.87% | 0 $ | |
| VFCO34 | 33.75BRL | -19.31% | 1.28K R$ |
Quotes 5-day view: V.F. Corporation
End-of-day quote Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €11.84 | €11.88 | €11.55 | €11.35 | €11.88 |
| Change | -0.71% | +0.34% | -2.78% | -1.73% | -4.77% |
Performance
| 1 day | -4.77% | ||
| 1 week | +0.30% | ||
| Current month | +2.86% | ||
| 1 month | -5.27% | ||
| 3 months | -16.87% | ||
| 6 months | -27.24% | ||
| Current year | -22.97% | ||
| 1 year | -12.10% | ||
| 3 years | -36.02% | ||
| 5 years | -81.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions
474.94
Avg. Volume 20 sessions USD
549.98
Record volume 1
7,200
Record volume 2
3,714
Record volume 3
3,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,146,131,521
Market Cap (USD)
5,146,131,521
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99 %
Free-Float capitalization (EUR)
5,906,156,222
Free-Float capitalization (USD)
5,094,650,357
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.56
Moving average 50 days
13.79
Moving average 100 days
14.64
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
32
RSI 14 days
34.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | +0.30% | -12.10% | -36.02% | 5.15B | |
| -1.83% | -1.26% | -11.65% | -42.64% | 254B | |
| -0.74% | -0.94% | -16.28% | -46.37% | 84.12B | |
| -1.75% | -6.01% | +14.78% | +188.03% | 20.31B | |
| -2.04% | -2.18% | -6.58% | -26.30% | 14.55B | |
| -1.88% | -0.28% | -41.64% | -70.81% | 13.4B | |
| -3.49% | -7.59% | -6.95% | +70.09% | 9.3B | |
| -1.93% | -3.51% | -8.99% | +46.16% | 7.84B | |
| +2.49% | +4.05% | +11.53% | +17.43% | 5.51B | |
| -2.60% | -5.49% | -13.48% | -36.02% | 5.15B | |
| Average | -1.85% | -2.33% | -9.14% | +6.35% | 41.97B | |
| Weighted average by Cap. | -1.64% | -1.54% | -11.65% | -27.45% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.34 |  | 11.88 |
| 1 month | 11.34 | | 13.32 |
| Current year | 11.34 | | 18.43 |
| 1 year | 11.34 | | 18.43 |
| 3 years | 8.84 | | 25.66 |
| 5 years | 8.84 | | 69.08 |
| 10 years | 8.84 | | 89.38 |
Monthly variations
Annual variations
| 2026 | -26.41% | ||
| 2025 | -25.35% | ||
| 2024 | +19.78% | ||
| 2023 | -32.54% | ||
| 2022 | -59.91% | ||
| 2021 | -7.92% | ||
| 2020 | -22.48% | ||
| 2019 | +12.64% |
- Stock Market
- Stocks
- VFC Stock
- 1VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
