|
Market Closed -
Other stock markets
|
After hours 13:05:56 | |||
| 64.40 EUR | +0.31% |
|
64.40 | 0.00% |
| 03-31 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
| 03-30 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €61.40 | €62.40 | €63.80 | €64.20 | €64.40 |
| Volume | 309 | 98 | 842 | 29 | 130 |
| Change | -2.54% | +1.63% | +2.24% | +0.63% | +0.31% |
| Opening | €61.40 | €61.00 | €62.00 | €64.00 | €64.20 |
| High | €61.40 | €62.80 | €63.80 | €64.40 | €64.80 |
| Low | €60.60 | €61.00 | €61.20 | €63.40 | €63.20 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.22% | ||
| Current month | +0.94% | ||
| 1 month | +9.52% | ||
| 3 months | -5.29% | ||
| 6 months | -9.30% | ||
| Current year | -8.00% | ||
| 1 year | -0.92% | ||
| 3 years | +27.52% | ||
| 5 years | -12.97% | ||
| 10 years | +32.78% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
660
Daily volume ratio
0.2
Avg. Volume 20 sessions
42,504
Avg. Volume 20 sessions USD
48,584.62
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,296,133
Market Cap (USD)
368,844,281
Net sales (EUR)
505,100,000
Net sales (USD)
578,049,897
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
361,507
Free-Float
20 %
Free-Float capitalization (EUR)
64,459,239
Free-Float capitalization (USD)
73,768,871
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.96
Moving average 20 days
60.1
Moving average 50 days
64.68
Moving average 100 days
69.56
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
56
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.22% | -0.92% | +27.52% | 369M | |
| +0.18% | -0.83% | +15.16% | +62.81% | 6B | |
| +1.99% | -7.58% | -16.88% | -43.61% | 2.72B | |
| -1.23% | -10.15% | +45.78% | -23.49% | 1.03B | |
| +9.49% | +8.06% | +284.72% | +137.43% | 794M | |
| -0.22% | -5.93% | +55.42% | +116.17% | 727M | |
| -1.23% | +0.42% | +15.38% | +126.42% | 746M | |
| -0.34% | -1.96% | +104.44% | - | 379M | |
| +2.78% | -11.38% | +2,590.91% | +2,108.96% | 367M | |
| -1.20% | -1.92% | -31.50% | -0.19% | 360M | |
| Average | +1.10% | -1.28% | +306.25% | +279.11% | 1.35B | |
| Weighted average by Cap. | +0.94% | -0.57% | +99.99% | +99.58% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e64c280cf4d1daef672e8b02.F6s2t4XpgtUFYB23nx6VoVzkia8GaNYMOqOPx_Z5zcU.LsoC8M-jtZd_TV7B10vdlAWOxOI2Irl5Xdm9pIYN9ZR9mQDy396xozUMKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:25 | 64.80 | 3 | 130 |
| 09:15:21 | 64.00 | 82 | 127 |
| 09:15:21 | 63.80 | 4 | 45 |
| 08:41:00 | 63.80 | 1 | 41 |
| 08:27:56 | 63.20 | 12 | 40 |
| 08:27:56 | 63.40 | 8 | 28 |
| 08:22:55 | 64.20 | 15 | 20 |
Course Extremes
| 1 week | 60.6 |  | 64.8 |
| 1 month | 52 | | 68 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
