|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.00 EUR | -5.80% |
|
-5.45% | -25.71% |
| 03-31 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
| 03-30 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 56.80 € | 56.00 € | 56.40 € | 55.20 € | 52.00 € |
| Volume | 1,689 | 2,415 | 998 | 215 | 2,685 |
| Change | +3.27% | -1.41% | +0.71% | -2.13% | -5.80% |
| Opening | 55.60 € | 56.00 € | 56.40 € | 56.00 € | 55.00 € |
| High | 60.20 € | 57.60 € | 56.60 € | 56.00 € | 55.60 € |
| Low | 55.00 € | 55.40 € | 55.00 € | 55.20 € | 52.00 € |
Performance
| 1 day | -5.80% | ||
| 1 week | -5.45% | ||
| Current month | -13.62% | ||
| 1 month | -25.93% | ||
| 3 months | -30.20% | ||
| 6 months | -25.18% | ||
| Current year | -25.71% | ||
| 1 year | -17.46% | ||
| 3 years | +4.42% | ||
| 5 years | -30.67% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
2,685
Estimated daily volume
2,685
Avg. Volume 20 sessions
992
Daily volume ratio
2.71
Avg. Volume 20 sessions
51,584
Avg. Volume 20 sessions USD
59,645.55
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,186,358
Market Cap (USD)
321,717,398
Net sales (EUR)
505,100,000
Net sales (USD)
582,046,555
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
364,007
Free-Float
20 %
Free-Float capitalization (EUR)
55,837,283
Free-Float capitalization (USD)
64,343,492
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
55.28
Moving average 20 days
60.95
Moving average 50 days
66.52
Moving average 100 days
71.27
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+27.93%
Price spread / (MMA100)
+37.07%
STIM
RSI 9 days
26.83
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -5.45% | -17.46% | +4.42% | 322M | |
| +4.23% | +0.87% | - | - | 11.02B | |
| +6.06% | +2.35% | +21.50% | +78.08% | 5.24B | |
| -7.65% | -7.44% | -9.75% | -31.55% | 3.49B | |
| +0.51% | +5.47% | +59.22% | -28.44% | 1.11B | |
| -0.54% | -9.47% | +196.77% | +118.72% | 779M | |
| +1.23% | +13.22% | +52.09% | +119.13% | 736M | |
| +3.26% | +0.92% | +5.26% | +100.00% | 686M | |
| +1.35% | -12.28% | +2,486.21% | +2,073.91% | 367M | |
| -2.32% | -0.38% | -30.66% | -3.12% | 360M | |
| Average | -0.06% | -2.43% | +307.02% | +270.13% | 2.41B | |
| Weighted average by Cap. | +2.16% | -0.35% | +94.48% | +97.69% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
082b2fc8bd2aa9209b5.Mt8TGueANJiZFHJ_XWuOrwx9G6T0iwDXd5Gl1gLJgJc.RK5jaq3rbczMcDQtKhnt9jw0TJWW5VqAD-f2vVKb7MdLvldJsed93dZjRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:37 | 52.00 | 999 | 2,684 |
| 11:13:36 | 54.80 | 44 | 1,685 |
| 11:13:36 | 54.60 | 89 | 1,641 |
| 11:13:36 | 54.20 | 69 | 1,552 |
| 11:11:36 | 53.80 | 7 | 1,483 |
| 11:04:17 | 53.80 | 7 | 1,476 |
| 11:04:14 | 54.00 | 7 | 1,469 |
| 11:04:14 | 53.80 | 96 | 1,462 |
| 09:55:13 | 53.00 | 3 | 1,366 |
| 09:55:13 | 53.00 | 2 | 1,363 |
Course Extremes
| 1 week | 52 |  | 57.6 |
| 1 month | 52 | | 71.2 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
