|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.30 EUR | +0.17% |
|
-1.99% | -15.43% |
| 05-19 | Uzin Utz SE acquired Proline Systems GmbH. | CI |
| 03-31 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €60.40 | €61.00 | €59.80 | €59.20 | €59.20 |
| Volume | 281 | 31 | 331 | 595 | 24 |
| Change | 0.00% | +0.99% | -1.97% | -1.00% | +0.17% |
| Opening | €60.20 | €61.00 | €60.60 | €60.00 | €60.00 |
| High | €61.40 | €61.00 | €60.60 | €60.00 | €60.00 |
| Low | €60.00 | €60.20 | €58.60 | €59.00 | €59.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.99% | ||
| Current month | -7.21% | ||
| 1 month | -9.20% | ||
| 3 months | -21.28% | ||
| 6 months | -16.03% | ||
| Current year | -15.43% | ||
| 1 year | -7.50% | ||
| 3 years | +18.88% | ||
| 5 years | -16.62% | ||
| 10 years | +20.33% |
Volumes
marketsDaily volume
24
Estimated daily volume
33
Avg. Volume 20 sessions
215
Daily volume ratio
0.15
Avg. Volume 20 sessions
12,749.5
Avg. Volume 20 sessions USD
14,497.46
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,623,684
Market Cap (USD)
340,816,804
Net sales (EUR)
505,100,000
Net sales (USD)
576,466,560
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
360,517
Free-Float
20 %
Free-Float capitalization (EUR)
59,724,749
Free-Float capitalization (USD)
68,163,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.16
Moving average 20 days
62.69
Moving average 50 days
61.91
Moving average 100 days
66.78
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+12.62%
RSI 9 days
33.88
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.99% | -7.50% | +18.88% | 341M | |
| -1.11% | -1.53% | +11.89% | +56.24% | 6.03B | |
| +0.13% | +1.86% | -22.19% | -37.76% | 2.97B | |
| -1.24% | -0.31% | +44.00% | -12.00% | 1.1B | |
| 0.00% | -11.33% | +247.83% | +116.87% | 740M | |
| 0.00% | +0.42% | +16.43% | +119.09% | 741M | |
| -0.23% | +0.23% | +51.72% | +120.41% | 708M | |
| -12.93% | -5.85% | +205.30% | - | 500M | |
| +15.38% | +41.73% | +2,900.00% | +2,547.06% | 398M | |
| 0.00% | -1.05% | +26.51% | +108.29% | 340M | |
| Average | -0.10% | +0.72% | +347.40% | +337.45% | 1.39B | |
| Weighted average by Cap. | -1.10% | -0.07% | +111.74% | +114.50% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfe1329f4b.CQkvepRU-wBvnO2nCguqoMW5QrAgnNvHSwvP1fpc0UE.OWFMFvoRn2sf9azgWXHn2qPPe9JK67mreV-LkJUMhCokMG49ox-adDvQgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:29 | 59.20 | 14 | 24 |
| 03:02:36 | 60.00 | 6 | 10 |
Course Extremes
| 1 week | 58.6 |  | 61.4 |
| 1 month | 58.6 | | 66.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -15.43% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
