|
Market Closed -
Xetra
11:35:35 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 63.60 EUR | +1.92% |
|
-5.64% | -9.14% |
| 08-14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 63.60 €
+1.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 63.60EUR | +1.92% | 0 € | ||
Tradegate
| UZU | 63.80EUR | +0.63% | 7.53K € | |
|
Deutsche Boerse AG
| UZU | 62.80EUR | 0.00% | 0 € | |
|
CBOE
| 0NLT | 54.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 62.40EUR | -0.32% | 0 € | |
|
CBOE
| UZUd | 64.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UZU | 62.40EUR | -1.58% | 0 € | |
|
Berne S.E.
| UZU | 58.84CHF | +0.74% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €67.60 | €63.80 | €63.20 | €62.40 | €63.60 |
| Volume | 51 | 342 | 897 | 37 | 0 |
| Change | +0.30% | -5.62% | -0.94% | -1.27% | +1.92% |
| Opening | €67.00 | €66.00 | €64.20 | €64.60 | €63.80 |
| High | €68.40 | €66.00 | €64.60 | €64.60 | €63.80 |
| Low | €67.00 | €63.00 | €62.00 | €62.40 | €63.60 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.64% | ||
| Current month | -8.88% | ||
| 1 month | -8.36% | ||
| 3 months | +5.30% | ||
| 6 months | -10.17% | ||
| Current year | -9.14% | ||
| 1 year | -13.47% | ||
| 3 years | +50.71% | ||
| 5 years | -23.83% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
238
Daily volume ratio
0
Avg. Volume 20 sessions
15,136.8
Avg. Volume 20 sessions USD
16,980.01
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
321,738,425
Market Cap (USD)
360,916,513
Net sales (EUR)
505,100,000
Net sales (USD)
566,606,027
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
345,913
Free-Float
20%
Free-Float capitalization (EUR)
64,347,698
Free-Float capitalization (USD)
72,183,317
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
64.12
Moving average 20 days
67.37
Moving average 50 days
66.41
Moving average 100 days
63.64
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+0.06%
RSI 9 days
16.01
RSI 14 days
25.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -5.64% | -13.47% | +50.71% | 361M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | +0.17% | -4.28% | +13.39% | +185.66% | 42.01B | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.75% | +209.31% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62 |  | 68.4 |
| 1 month | 62 | | 70 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.6 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
