|
Market Closed -
Xetra
11:35:31 2026-11-09 EST
|
Pre-market 02:00:14 | |||
| 65.40 EUR | +0.31% |
|
67.00 | +2.45% |
| 08-14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 65.40 €
+0.31%
17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 65.40EUR | +0.31% | 17K € | ||
CBOE
| UZUd | 64.40EUR | 0.00% | 5.47K € | |
|
Tradegate
| UZU | 67.60EUR | +1.20% | 67.6 € | |
|
Deutsche Boerse AG
| UZU | 65.60EUR | +4.13% | 0 € | |
|
CBOE
| 0NLT | 54.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 66.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UZU | 68.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 60.79CHF | +1.86% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €66.20 | €65.60 | €64.40 | €65.20 | €65.40 |
| Volume | 80 | 17 | 100 | 0 | 260 |
| Change | -0.30% | -0.91% | -1.83% | +1.24% | +0.31% |
| Opening | €66.40 | €65.60 | €65.60 | €65.20 | €66.00 |
| High | €66.80 | €66.00 | €65.80 | €65.20 | €66.80 |
| Low | €66.20 | €65.20 | €63.20 | €65.20 | €65.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -1.51% | ||
| Current month | -1.21% | ||
| 1 month | -2.97% | ||
| 3 months | +10.10% | ||
| 6 months | -6.03% | ||
| Current year | -6.57% | ||
| 1 year | -10.41% | ||
| 3 years | +61.08% | ||
| 5 years | -24.39% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
221
Daily volume ratio
1.18
Avg. Volume 20 sessions
14,453.4
Avg. Volume 20 sessions USD
16,242.01
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
329,898,462
Market Cap (USD)
369,592,720
Net sales (EUR)
505,100,000
Net sales (USD)
565,874,972
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
345,467
Free-Float
20%
Free-Float capitalization (EUR)
65,979,705
Free-Float capitalization (USD)
73,918,559
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.36
Moving average 20 days
65.74
Moving average 50 days
67.48
Moving average 100 days
64.85
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
42.15
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.51% | -10.41% | +61.08% | 370M | |
| +9.35% | -4.78% | +32.91% | +248.81% | 89.12B | |
| +1.88% | +3.08% | -1.64% | +6.70% | 70.59B | |
| +1.61% | +6.36% | +7.82% | +38.36% | 61.43B | |
| +2.39% | +5.01% | -0.30% | +88.49% | 43.66B | |
| +9.41% | -7.24% | +16.54% | +500.90% | 38.88B | |
| -1.26% | -4.50% | +33.70% | +282.62% | 30.43B | |
| -0.85% | +0.43% | -13.68% | -9.32% | 28.91B | |
| +7.30% | -4.37% | +0.55% | +212.25% | 28.58B | |
| +1.55% | -3.07% | +17.02% | +165.16% | 26.32B | |
| Average | +3.38% | -2.25% | +8.25% | +159.51% | 42B | |
| Weighted average by Cap. | +4.09% | -1.57% | +12.00% | +160.44% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gOmmY8ogpx07E2CaObZo8BaZIN1RS9pLh_f5jWQC-eU.36PgG4BB3k5QPjGpU-Qdxy73RpgyZut51cHMwwZXobHHk-oxvVDdWwJCKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:11 | 66.20 | 2 | 260 |
| 03:15:40 | 65.00 | 43 | 258 |
| 03:06:07 | 66.60 | 12 | 215 |
| 03:05:51 | 66.80 | 81 | 203 |
| 03:05:49 | 66.40 | 39 | 122 |
| 03:05:49 | 66.40 | 5 | 83 |
| 03:05:39 | 66.60 | 76 | 78 |
Price Extremes
| 1 week | 63.2 |  | 66.8 |
| 1 month | 62 | | 68.4 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 40.8 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
