|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| 08-11 | Russian airlines carry nearly 50 million passengers in January-June 2026, watchdog says | RE |
| 01-02 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
Stock exchange
Moscow Micex - RTS
UTAR 7.950 ₽
+2.45%
2.59M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.45% | ||
| 5 years | +17.08% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
326,400
Avg. Volume 20 sessions
413,240
Avg. Volume 20 sessions RUB
3,285,258
Avg. Volume 20 sessions USD
39,081.43
Record volume 1
14,408,300
Record volume 2
11,950,800
Record volume 3
8,285,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
49,111,053,520
Market Cap (USD)
582,917,749
Net sales ()
99,655,093,000
Net sales (USD)
1,182,844,153
Number of employees
10,000
Sales / Employee (RUB)
9,965,509
Sales / Employee (USD)
118,284
Free-Float
74.82 %
Free-Float capitalization (RUB)
48,619,942,985
Free-Float capitalization (USD)
577,088,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 583M | |
| -1.99% | -1.88% | +52.01% | +102.63% | 59.72B | |
| -1.27% | -3.35% | +26.31% | +139.38% | 41.01B | |
| -1.01% | -2.32% | -7.22% | +53.56% | 29.55B | |
| +0.23% | +0.25% | +15.49% | +165.73% | 26.3B | |
| -1.12% | -0.16% | -11.05% | +111.06% | 21.76B | |
| -0.56% | -8.44% | +6.82% | -4.47% | 17.45B | |
| -1.10% | -7.67% | -25.65% | -36.83% | 16.26B | |
| +0.25% | -8.65% | +12.06% | +185.19% | 15.12B | |
| -0.59% | -3.09% | -12.85% | -27.03% | 12.06B | |
| Average | -0.47% | -1.91% | +5.59% | +68.92% | 23.98B | |
| Weighted average by Cap. | -1.03% | -2.40% | +16.13% | +91.74% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.7 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
