|
Delayed
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,166.00 JPY | -4.41% |
|
+0.24% | +66.31% |
| 08-04 | Ushio Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-04 | Ushio Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6925 4,166.00 ¥
-4.41%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 4,166.00JPY | -4.41% | 1.26B ¥ | ||
OTC Markets
| UHOIF | 26.17USD | +6.90% | 52.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥4,335.00 | JP¥4,324.00 | JP¥4,358.00 | JP¥4,166.00 | JP¥4,166.00 |
| Volume | 334,100 | 227,600 | 228,400 | 302,000 | 302,000 |
| Change | +2.68% | -0.25% | +0.79% | -4.41% | -4.41% |
| Opening | JP¥4,385.00 | JP¥4,342.00 | JP¥4,367.00 | JP¥4,347.00 | JP¥4,347.00 |
| High | JP¥4,437.00 | JP¥4,398.00 | JP¥4,369.00 | JP¥4,413.00 | JP¥4,413.00 |
| Low | JP¥4,298.00 | JP¥4,293.00 | JP¥4,267.00 | JP¥4,158.00 | JP¥4,158.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | +0.24% | ||
| Current month | +10.04% | ||
| 1 month | +8.94% | ||
| 3 months | -1.72% | ||
| 6 months | +38.50% | ||
| Current year | +66.31% | ||
| 1 year | +96.60% | ||
| 3 years | +130.61% | ||
| 5 years | +122.42% | ||
| 10 years | +279.76% |
Volumes
marketsDaily volume
302,000
Estimated daily volume
5,985,586
Avg. Volume 20 sessions
484,186
Daily volume ratio
12.36
Avg. Volume 20 sessions JPY
2,017,118,876
Avg. Volume 20 sessions USD
12,635,232.64
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
346,386,452,499
Market Cap (USD)
2,170,110,029
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,122,756,348
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
190,362
Free-Float
85.55 %
Free-Float capitalization (JPY)
311,837,465,636
Free-Float capitalization (USD)
1,953,660,736
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4,279
Moving average 20 days
4,047.6
Moving average 50 days
4,228.72
Moving average 100 days
3,835.36
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
60.45
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | +0.24% | +96.60% | +130.61% | 2.17B | |
| -0.93% | +0.61% | +41.18% | +68.44% | 278B | |
| -2.30% | -0.42% | +17.74% | +103.06% | 251B | |
| -4.42% | -2.37% | +33.77% | +90.83% | 201B | |
| -5.29% | -3.06% | +22.88% | +101.20% | 177B | |
| -3.45% | +0.28% | +165.31% | +422.99% | 154B | |
| -6.80% | +0.90% | +104.81% | +726.13% | 113B | |
| -2.53% | -3.23% | +80.60% | +158.37% | 105B | |
| -2.63% | -0.59% | +19.76% | +64.82% | 90.39B | |
| -2.90% | +5.77% | +188.49% | +2,874.55% | 63.17B | |
| Average | -3.04% | +3.32% | +77.11% | +474.10% | 143.39B | |
| Weighted average by Cap. | -2.83% | +2.43% | +60.18% | +301.40% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,081 |  | 4,437 |
| 1 month | 3,513 | | 4,437 |
| Current year | 2,520.5 | | 5,164 |
| 1 year | 2,078.5 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +66.31% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
