|
Delayed
Japan Exchange
21:09:55 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 3,671.00 JPY | +1.32% |
|
+0.16% | +46.59% |
| 08-04 | Ushio Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-04 | Ushio Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6925 3,671.00 ¥
+1.32%
201M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 3,671.00JPY | +1.32% | 201M ¥ | ||
OTC Markets
| UHOI.F | 26.17USD | +6.90% | 52.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥3,701.00 | JP¥3,670.00 | JP¥3,792.00 | JP¥3,623.00 | JP¥3,671.00 |
| Volume | 471,200 | 504,700 | 424,200 | 239,600 | 54,700 |
| Change | +0.95% | -0.84% | +3.32% | -4.46% | +1.32% |
| Opening | JP¥3,722.00 | JP¥3,655.00 | JP¥3,792.00 | JP¥3,750.00 | JP¥3,651.00 |
| High | JP¥3,758.00 | JP¥3,692.00 | JP¥3,826.00 | JP¥3,778.00 | JP¥3,678.00 |
| Low | JP¥3,638.00 | JP¥3,628.00 | JP¥3,757.00 | JP¥3,612.00 | JP¥3,627.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.16% | ||
| Current month | -5.58% | ||
| 1 month | -11.65% | ||
| 3 months | -9.24% | ||
| 6 months | +33.58% | ||
| Current year | +46.59% | ||
| 1 year | +64.81% | ||
| 3 years | +95.74% | ||
| 5 years | +66.98% | ||
| 10 years | +209.35% |
Volumes
marketsDaily volume
54,700
Estimated daily volume
273,128
Avg. Volume 20 sessions
460,460
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1,690,348,660
Avg. Volume 20 sessions USD
10,992,337.34
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
300,751,011,235
Market Cap (USD)
1,950,395,663
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,162,198,444
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
197,050
Free-Float
85.55 %
Free-Float capitalization (JPY)
270,753,756,257
Free-Float capitalization (USD)
1,755,860,936
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,737.2
Moving average 20 days
3,956.2
Moving average 50 days
4,085.44
Moving average 100 days
3,961.97
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
44.31
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.16% | +64.81% | +95.74% | 1.95B | |
| -3.65% | -6.31% | +3.11% | +50.48% | 243B | |
| +0.78% | -1.93% | +18.14% | +98.73% | 241B | |
| +1.39% | +3.96% | +32.48% | +90.68% | 193B | |
| +2.75% | +8.04% | +20.78% | +78.77% | 160B | |
| -2.43% | -3.22% | +148.62% | +430.88% | 152B | |
| +3.67% | +13.62% | +138.74% | +641.91% | 108B | |
| -0.36% | +9.56% | +92.31% | +160.66% | 105B | |
| -0.44% | +3.06% | +14.63% | +53.76% | 85.24B | |
| +0.02% | +2.78% | +26.02% | +54.49% | 54.5B | |
| Average | -0.13% | +2.67% | +55.96% | +175.61% | 134.41B | |
| Weighted average by Cap. | -0.38% | +2.22% | +48.21% | +167.93% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089e66d05ce1c9eadbd121841afa15.vd0WQzhTbOp4Sic1rh9WcWaqXfioKEh8yMmrv6Uwoys.96dkFXMLObAgA1dq-kY8GiCfJcz8HAUovvDF-t191l_H7X4wYCMImz8Zbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:55 | 3,671.00 | 100 | 54,700 |
| 21:09:54 | 3,672.00 | 100 | 54,600 |
| 21:09:53 | 3,673.00 | 100 | 54,500 |
| 21:09:35 | 3,674.00 | 100 | 54,400 |
| 21:09:25 | 3,675.00 | 100 | 54,300 |
| 21:09:21 | 3,675.00 | 100 | 54,200 |
| 21:09:00 | 3,678.00 | 100 | 54,100 |
| 21:08:29 | 3,676.00 | 100 | 54,000 |
| 21:08:29 | 3,676.00 | 100 | 53,900 |
| 21:08:23 | 3,675.00 | 100 | 53,800 |
Price Extremes
| 1 week | 3,612 |  | 3,826 |
| 1 month | 3,612 | | 4,437 |
| Current year | 2,520.5 | | 5,164 |
| 1 year | 2,219 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +44.63% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
