|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,296.00 JPY | -1.49% |
|
-7.23% | +71.50% |
| 06-18 | Jefferies Adjusts Ushio's Price Target to 5,000 Yen from 3,500 Yen, Keeps at Hold | MT |
| 05-15 | Jefferies Adjusts Ushio's Price Target to 3,500 Yen from 3,000 Yen, Keeps at Hold | MT |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,540.00 | JP¥4,399.00 | JP¥4,508.00 | JP¥4,361.00 | JP¥4,296.00 |
| Volume | 368,600 | 451,000 | 370,000 | 355,600 | 349,700 |
| Change | -4.72% | -3.11% | +2.48% | -3.26% | -1.49% |
| Opening | JP¥4,810.00 | JP¥4,470.00 | JP¥4,539.00 | JP¥4,497.00 | JP¥4,396.00 |
| High | JP¥4,840.00 | JP¥4,522.00 | JP¥4,547.00 | JP¥4,501.00 | JP¥4,405.00 |
| Low | JP¥4,523.00 | JP¥4,351.00 | JP¥4,458.00 | JP¥4,287.00 | JP¥4,181.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -7.23% | ||
| Current month | +3.37% | ||
| 1 month | +4.42% | ||
| 3 months | +46.82% | ||
| 6 months | +69.63% | ||
| Current year | +71.50% | ||
| 1 year | +142.51% | ||
| 3 years | +122.48% | ||
| 5 years | +137.61% | ||
| 10 years | +270.03% |
Volumes
marketsDaily volume
349,700
Estimated daily volume
349,700
Avg. Volume 20 sessions
444,053
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1,907,651,688
Avg. Volume 20 sessions USD
11,775,933.87
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
346,042,253,678
Market Cap (USD)
2,140,529,337
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,108,553,649
Number of employees
6,013
Sales / Employee (JPY)
29,803,925
Sales / Employee (USD)
184,359
Free-Float
85.55 %
Free-Float capitalization (JPY)
311,518,414,623
Free-Float capitalization (USD)
1,926,973,653
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
4,514.6
Moving average 20 days
4,290.15
Moving average 50 days
3,860.78
Moving average 100 days
3,416.76
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
50.55
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -7.23% | +142.51% | +122.48% | 2.14B | |
| +2.98% | +0.21% | +56.32% | +74.77% | 264B | |
| +0.64% | -3.51% | +23.68% | +78.78% | 235B | |
| +0.74% | -5.00% | +23.16% | +70.63% | 177B | |
| +1.68% | -6.88% | +13.68% | +104.08% | 156B | |
| +5.25% | -11.40% | +349.29% | +448.99% | 147B | |
| +0.68% | -15.06% | +136.77% | +1,160.01% | 117B | |
| +6.91% | -2.69% | +238.54% | +245.74% | 114B | |
| -0.41% | -5.10% | +6.92% | +59.78% | 80.37B | |
| -4.01% | +14.03% | +364.67% | +2,814.57% | 62.79B | |
| Average | +1.30% | -1.81% | +135.55% | +517.98% | 135.56B | |
| Weighted average by Cap. | +2.00% | -2.45% | +106.99% | +352.92% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dab558076.Seyc2-t209bLv-wx8jRe6dJHvRPWvp9zj0ss4FUFIgk.JoWlo9Ic5YKd4I10tn03v6Ut6VzkycgaxyVGlzldEUM_pvK9uACSjJvtmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,296.00 | 118,600 | 349,700 |
| 02:24:58 | 4,263.00 | 200 | 231,100 |
| 02:24:57 | 4,263.00 | 100 | 230,900 |
| 02:24:57 | 4,264.00 | 100 | 230,800 |
| 02:24:57 | 4,265.00 | 100 | 230,700 |
| 02:24:57 | 4,266.00 | 100 | 230,600 |
| 02:24:56 | 4,267.00 | 100 | 230,500 |
| 02:24:55 | 4,271.00 | 100 | 230,400 |
| 02:24:54 | 4,267.00 | 200 | 230,300 |
| 02:24:50 | 4,272.00 | 200 | 230,100 |
Course Extremes
| 1 week | 4,181 |  | 4,840 |
| 1 month | 3,771 | | 4,890 |
| Current year | 2,520.5 | | 4,890 |
| 1 year | 1,725.5 | | 4,890 |
| 3 years | 1,526 | | 4,890 |
| 5 years | 1,475 | | 4,890 |
| 10 years | 959 | | 4,890 |
Monthly variations
Annual variations
| 2026 | +71.50% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
