|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4,069.00 JPY | +1.65% |
|
+0.39% | +62.44% |
| 09-24 | Japan's Nikkei ends higher as Meta AI device lifts CPU-related stocks | RE |
| 09-23 | Japan's Nikkei gains as Meta's AI gadget launch lifts CPU-related stocks | RE |
Stock exchange
Japan Exchange
6925 4,069.00 ¥
+1.65%
1.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 4,069.00JPY | +1.65% | 1.45B ¥ | ||
OTC Markets
| UHOIF | 26.17USD | +6.90% | 52.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥4,053.00 | JP¥4,012.00 | JP¥4,003.00 |
| Volume | 787,900 | 555,200 | 513,800 |
| Change | - | -1.01% | -0.22% |
| Opening | JP¥3,809.00 | JP¥4,028.00 | JP¥4,034.00 |
| High | JP¥4,075.00 | JP¥4,080.00 | JP¥4,096.00 |
| Low | JP¥3,809.00 | JP¥3,997.00 | JP¥4,003.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.39% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | -5.28% | ||
| 6 months | +43.07% | ||
| Current year | +62.44% | ||
| 1 year | +73.26% | ||
| 3 years | +124.00% | ||
| 5 years | +94.41% | ||
| 10 years | +243.09% |
Volumes
marketsDaily volume
356,800
Estimated daily volume
356,800
Avg. Volume 20 sessions
395,125
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
1,607,763,625
Avg. Volume 20 sessions USD
10,235,023.24
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
317,625,844,838
Market Cap (USD)
2,017,914,810
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,138,548,821
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
193,040
Free-Float
85.55%
Free-Float capitalization (JPY)
285,945,474,369
Free-Float capitalization (USD)
1,816,645,644
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3,870.8
Moving average 20 days
3,740.2
Moving average 50 days
3,909.1
Moving average 100 days
4,021.11
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
66.76
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.39% | +73.26% | +124.00% | 2.02B | |
| +2.26% | +4.35% | +26.33% | +110.64% | 243B | |
| -0.51% | -1.72% | -23.24% | +43.82% | 204B | |
| +3.10% | +1.58% | +27.92% | +90.88% | 186B | |
| -1.95% | -0.92% | +18.01% | +100.16% | 168B | |
| +0.53% | +1.87% | +125.24% | +488.60% | 156B | |
| -1.52% | +4.86% | +64.44% | +149.04% | 96.12B | |
| -3.65% | -2.72% | +76.05% | +559.57% | 93.95B | |
| +0.73% | +5.06% | +23.94% | +64.30% | 88.91B | |
| +0.37% | +4.33% | +35.03% | +69.11% | 57.7B | |
| Average | +0.79% | +3.12% | +44.70% | +180.01% | 129.5B | |
| Weighted average by Cap. | +0.79% | +2.12% | +36.31% | +171.84% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c05067b543c7170ee72fb66e2f.uuD2SnwnjrtYoBh6t90XXbQ8tDBX_erwc0F-d1oxtJg.26mAKS0fzNAAwlIJ7pd0OPFvjHIErqG4JDQVRSsGxur2mZAnDV_I6y73XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,069.00 | 136,100 | 356,800 |
| 02:24:51 | 4,072.00 | 100 | 220,700 |
| 02:24:51 | 4,069.00 | 100 | 220,600 |
| 02:24:51 | 4,072.00 | 300 | 220,500 |
| 02:24:43 | 4,075.00 | 100 | 220,200 |
| 02:24:43 | 4,075.00 | 100 | 220,100 |
| 02:24:43 | 4,073.00 | 100 | 220,000 |
| 02:24:43 | 4,074.00 | 100 | 219,900 |
| 02:24:43 | 4,075.00 | 100 | 219,800 |
| 02:24:30 | 4,078.00 | 100 | 219,700 |
Price Extremes
| 1 week | 3,809 |  | 4,096 |
| 1 month | 3,405 | | 4,096 |
| Current year | 2,520.5 | | 5,164 |
| 1 year | 2,288.5 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +59.80% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
