|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033.00 JPY | +1.27% |
|
-3.37% | -18.15% |
| 23-06-22 | Certain Common Stock of Upcon Corporation are subject to a Lock-Up Agreement Ending on 23-JUN-2023. | CI |
| 22-12-26 | Upcon Corporation has completed an IPO in the amount of Ñ256 million. | CI |
Quotes 5-day view: Upcon Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,019.00 | JP¥999.00 | JP¥1,021.00 | JP¥1,020.00 | JP¥1,033.00 |
| Volume | 19,200 | 7,100 | 6,800 | 1,300 | 1,400 |
| Change | +1.90% | -1.96% | +2.20% | -0.10% | +1.27% |
| Opening | JP¥1,000.00 | JP¥1,029.00 | JP¥1,000.00 | JP¥1,021.00 | JP¥1,020.00 |
| High | JP¥1,036.00 | JP¥1,029.00 | JP¥1,037.00 | JP¥1,034.00 | JP¥1,033.00 |
| Low | JP¥996.00 | JP¥999.00 | JP¥1,000.00 | JP¥1,020.00 | JP¥1,020.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.37% | ||
| Current month | -23.48% | ||
| 1 month | -19.49% | ||
| 3 months | -24.32% | ||
| 6 months | -12.46% | ||
| Current year | -18.15% | ||
| 1 year | +28.32% | ||
| 3 years | +112.84% | ||
| 5 years | +217.85% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
6,400
Avg. Volume 20 sessions JPY
6,611,200
Avg. Volume 20 sessions USD
40,447.32
Record volume 1
122,699
Record volume 2
72,599
Record volume 3
57,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,290,769,206
Market Cap (USD)
26,250,926
Net sales (JPY)
1,387,000,000
Net sales (USD)
8,485,666
Number of employees
49
Sales / Employee (JPY)
28,306,122
Sales / Employee (USD)
173,177
Free-Float
18.66 %
Free-Float capitalization (JPY)
807,055,163
Free-Float capitalization (USD)
4,937,563
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,018.4
Moving average 20 days
1,198.3
Moving average 50 days
1,252.68
Moving average 100 days
1,272.56
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+23.19%
RSI 9 days
28.18
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -3.37% | +28.32% | +112.84% | 26.25M | |
| -4.63% | -12.21% | +36.20% | +179.90% | 88.29B | |
| -0.42% | -0.13% | -4.09% | +9.70% | 71.51B | |
| -6.54% | -14.30% | +119.34% | +774.65% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -0.82% | +22.64% | +83.11% | 44.52B | |
| -0.51% | -7.41% | +129.35% | +377.56% | 37.04B | |
| -4.72% | -11.55% | +6.46% | +217.48% | 31.37B | |
| -1.30% | -10.01% | +74.51% | +232.19% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -0.66% | -4.19% | +40.81% | +201.28% | 44.59B | |
| Weighted average by Cap. | -0.65% | -4.72% | +41.30% | +212.85% |
Historical Quotes: Upcon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 996 |  | 1,037 |
| 1 month | 996 | | 1,350 |
| Current year | 996 | | 1,368 |
| 1 year | 783.33 | | 1,631.67 |
| 3 years | 350 | | 1,631.67 |
| 5 years | 268.33 | | 1,631.67 |
| 10 years | 268.33 | | 1,631.67 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | +156.85% | ||
| 2024 | +36.23% | ||
| 2023 | +25.38% | ||
| 2022 | -11.49% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- 5075 Stock
- Quotes Upcon Corporation
Select your edition
All financial news and data tailored to specific country editions
