|
Market Closed -
OTC Markets
13:06:03 2025-10-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -16.00% |
|
+5.00% | +4.99% |
Stock exchange
OTC Markets
UVRBF 1.050 $
-16.00%
210
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URC | 61.25PHP | -0.33% | 5.85M ₱ |
Performance
| 1 day | -16.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | -11.02% | ||
| Current year | +4.99% | ||
| 1 year | -30.00% | ||
| 3 years | -50.47% | ||
| 5 years | -59.92% | ||
| 10 years | -76.40% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,137,531,444
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,743,582,626
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
198,796
Free-Float
39.79 %
Free-Float capitalization (USD)
888,494,486
Indicators
Moving average 20 days
0.115
Moving average 50 days
0.046
Price spread / (MMA20)
-89.05%
Price spread / (MMA50)
-95.62%
STIM
RSI 9 days
84.75
RSI 14 days
85.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.00% | +5.00% | -30.00% | -50.47% | 2.14B | |
| -1.38% | -2.81% | +10.28% | -24.04% | 254B | |
| +0.65% | -0.67% | +1.29% | -15.94% | 78.85B | |
| -0.42% | -1.44% | -5.31% | +22.90% | 49.96B | |
| -0.48% | -0.63% | +141.86% | +506.06% | 46.04B | |
| -0.91% | +2.77% | +36.15% | -6.00% | 38.78B | |
| +1.24% | +2.59% | +4.40% | -17.60% | 36.56B | |
| +2.79% | +7.93% | +38.67% | +94.49% | 31.6B | |
| +0.60% | -1.45% | +37.36% | +37.33% | 30.12B | |
| -0.49% | -4.66% | -10.31% | -29.00% | 29.23B | |
| Average | -1.44% | +0.23% | +22.44% | +51.77% | 59.75B | |
| Weighted average by Cap. | -0.46% | -0.17% | +20.96% | +32.40% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.25 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.87 |
| 10 years | 1 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
