Quotes United Rentals, Inc. CBOE

Stocks

URI

US9113631090

Business Support Services

Market Closed - CBOE 15:59:54 2026-09-10 EDT			5-day change	1st Jan Change
989.15 ^USD	-3.97%		+5.17%	+27.15%

09-10	United Rentals Shares Fall After JPMorgan Downgrade	MT
09-10	JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235	MT

Stock exchange

CBOE URI 989.15 $ -3.97% 19.34M $

Markets		Price	Change	Volumes
NYSE	URI	989.08USD	-3.86%	445M $
CBOE	URI	989.15USD	-3.97%	19.34M $
Börse Stuttgart	UR3	849.60EUR	-4.22%	127K €
Mexican S.E.	URI *	17,697.00MXN	-7.71%	885K $
Tradegate	UR3	851.80EUR	-3.79%	17.89K €
London S.E.	0LIY	1,066.33USD	+6.01%	5.33K $
Xetra	UR3	855.40EUR	-4.47%	4.28K €
Boerse Muenchen	UR3	851.10EUR	-3.77%	1.7K €
Deutsche Boerse AG	UR3	875.00EUR	+0.71%	0 €
Berne S.E.	UR3	806.05CHF	-4.91%	0 CHF
Borsa Italiana	1URI	899.60EUR	+2.79%	0 €
Wiener Boerse		897.60EUR	0.00%	0 €
Sao Paulo	U1RI34	186.04BRL	+0.35%	186.04 R$

Quotes 5-day view: United Rentals, Inc.

Real-time CBOE

United Rentals, Inc.(URI) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$993.06	US$1,010.07	US$1,015.52	US$1,030.09	US$989.15
Volume	13,366	13,809	13,646	21,876	19,556
Change	+1.39%	+1.71%	+0.54%	+1.43%	-3.97%
Opening	US$973.52	US$1,009.17	US$1,014.10	US$1,043.25	US$1,001.82
High	US$993.19	US$1,011.25	US$1,023.00	US$1,044.02	US$1,002.66
Low	US$973.51	US$1,001.93	US$1,014.10	US$1,030.09	US$982.51

Performance

1 week	+5.17%
Current month	-0.88%
1 month	-11.34%
3 months	-5.77%
6 months	+25.59%
Current year	+27.15%
1 year	+9.03%
3 years	+122.20%
5 years	+201.08%
10 years	+1,222.15%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

64,033,205,408

Net sales (USD)

16,099,000,000

Free-Float

53.72 %

Free-Float capitalization (USD)

63,750,025,149

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,005.64

Moving average 20 days

1,071.61

Moving average 50 days

1,085.62

Moving average 100 days

1,037.14

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+8.34%

Price spread / (MMA50)

+9.75%

Price spread / (MMA100)

+4.85%

RSI 9 days

38.6

RSI 14 days

40.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNITED RENTALS, INC.	-3.97%	+5.17%	+9.03%	+122.20%	64.03B
UNITED RENTALS, INC.	-3.86%	+0.95%	+4.63%	+113.27%	64.03B
SUNBELT RENTALS HOLDINGS, INC.	-0.33%	+9.04%	-2.43%	+12.27%	30.09B
HERC HOLDINGS INC.	-1.90%	+3.10%	+6.29%	+11.74%	4.84B
EQUIPMENTSHARE.COM INC.	-6.03%	-1.07%	-	-	4.75B
BOHAI LEASING CO., LTD.	+0.87%	+4.29%	+25.89%	+73.68%	4.16B
MCGRATH RENTCORP	-1.07%	+0.35%	-10.38%	+11.00%	2.71B
ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE AND TECHNOLOGY CO., LTD.	0.00%	-2.04%	-52.57%	-25.00%	1.42B
KANAMOTO CO.,LTD.	+0.37%	-1.62%	+56.00%	+107.53%	1.21B
WILLIS LEASE FINANCE CORPORATION	-1.02%	+2.35%	+14.54%	+305.22%	1.2B
Average	-1.44%	+3.15%	+5.67%	+81.32%	17.84B
Weighted average by Cap.	-2.58%	+5.77%	+5.31%	+93.85%

See all sector performances

Historical Quotes: United Rentals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e.gD6BTjjsUttjvWJsVK7Y3dK_y1WjnAFeV-BJr6YOLRk.4XbxekKtJuw6xwgiNsuPhIHohWSV-jYfEdMA7eFbalDiCdc-QKMHiVeMFQ

Date	Price	Volume	Total
15:59:54	989.15	100	1,628
15:59:48	988.53	100	1,528
15:56:57	987.82	148	1,428
15:44:42	986.70	100	1,280
15:42:26	985.11	100	1,180
15:42:13	985.02	100	1,080
15:35:24	984.59	180	980
14:29:31	982.51	100	800
14:00:05	986.16	100	700
14:00:02	985.74	100	600

Chart

Duration

Period

More charts

Price Extremes

1 week	973.51	1,044.02
1 month	973.51	1,167.75
3 years	387.77	1,174.14
5 years	230.72	1,174.14
10 years	58.85	1,174.14

Monthly variations

Annual variations

2026	+22.10%
2025	+15.05%
2024	+22.73%
2023	+61.46%
2022	+6.88%
2021	+43.38%
2020	+39.07%
2019	+62.71%
2018	-40.36%
2017	+62.79%
2016	+45.49%
2015	-28.93%
2014	+31.01%
2013	+71.18%