|
Market Closed -
CBOE
15:58:28 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,100.44 USD | -0.93% |
|
+6.07% | +37.11% |
| 10-23 | Jefferies Adjusts Price Target on United Rentals to $1,255 From $1,175 | MT |
| 10-23 | RBC Raises Price Target on United Rentals to $1,392 From $1,323, Keeps Outperform Rating | MT |
Stock exchange
CBOE
URI 1,100.44 $
-0.93%
33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,098.88USD | -1.09% | 608M $ | ||
CBOE
| URI | 1,100.44USD | -0.93% | 33M $ | |
|
Mexican S.E.
| URI * | 19,891.44MXN | +9.90% | 2.27M $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69K $ | |
|
Börse Stuttgart
| UR3 | 979.80EUR | -0.77% | 27.43K € | |
|
Tradegate
| UR3 | 982.20EUR | -0.85% | 18.66K € | |
|
Xetra
| UR3 | 970.60EUR | -0.94% | 4.85K € | |
|
Boerse Muenchen
| UR3 | 983.90EUR | -0.53% | 1.97K € | |
|
Deutsche Boerse AG
| UR3 | 983.00EUR | +3.63% | 0 € | |
|
Berne S.E.
| UR3 | 895.42CHF | -0.13% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 970.60EUR | -0.49% | 0 € | |
| U1RI34 | 196.80BRL | -2.95% | 21.25K R$ |
Quotes 5-day view: United Rentals, Inc.
Real-time CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1,026.41 | US$1,044.85 | US$1,065.52 | US$1,110.82 | US$1,100.44 |
| Volume | 23,188 | 22,039 | 41,653 | 58,110 | 29,988 |
| Change | -0.39% | +1.80% | +1.98% | +4.25% | -0.93% |
| Opening | US$1,038.62 | US$1,013.58 | US$1,048.58 | US$1,100.67 | US$1,077.10 |
| High | US$1,041.42 | US$1,050.70 | US$1,075.22 | US$1,111.90 | US$1,103.98 |
| Low | US$1,019.52 | US$1,008.29 | US$1,048.56 | US$1,050.58 | US$1,043.83 |
Performance
| 1 week | +6.79% | ||
| Current month | +9.85% | ||
| 1 month | +6.56% | ||
| 3 months | -3.61% | ||
| 6 months | +11.52% | ||
| Current year | +35.83% | ||
| 1 year | +20.33% | ||
| 3 years | +169.33% | ||
| 5 years | +198.63% | ||
| 10 years | +1,289.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
16,099,000,000
Indicators
Moving average 5 days
1,055.61
Moving average 20 days
1,049.49
Moving average 50 days
1,045.78
Moving average 100 days
1,067.71
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-2.97%
RSI 9 days
68.85
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | +20.33% | +169.33% | - | |
| -1.55% | +1.32% | +17.43% | +72.23% | 749B | |
| +0.03% | +4.87% | +17.43% | +78.74% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +175.31% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +10.74% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +83.27% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +36.68% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +76.91% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.31% | 26.51B | |
| Average | -1.21% | +1.99% | +8.08% | +138.50% | 119.79B | |
| Weighted average by Cap. | -1.37% | +1.71% | +14.43% | +98.47% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38.wXVPyS3VB3JMHZnxQA-SZJnOOd4rT-uaHvA_xQU0kV0.uAB6j0qxZTF5adKpdVz1VsqfCrRJG739dMJQlEBR5mq0JyiBSuZGKD1R9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:28 | 1,100.44 | 109 | 4,444 |
| 15:53:21 | 1,103.98 | 100 | 4,335 |
| 15:37:41 | 1,101.73 | 100 | 4,235 |
| 15:36:20 | 1,101.18 | 100 | 4,135 |
| 14:00:09 | 1,098.00 | 145 | 4,035 |
| 14:00:09 | 1,098.22 | 100 | 3,890 |
| 13:52:33 | 1,099.03 | 100 | 3,790 |
| 13:52:31 | 1,099.03 | 100 | 3,690 |
| 13:40:50 | 1,092.99 | 100 | 3,590 |
| 13:40:50 | 1,093.00 | 100 | 3,490 |
Price Extremes
| 1 week | 1,008.29 |  | 1,111.9 |
| 1 month | 976.49 | | 1,111.9 |
| 3 years | 387.77 | | 1,174.14 |
| 5 years | 230.72 | | 1,174.14 |
| 10 years | 58.85 | | 1,174.14 |
Monthly variations
Annual variations
| 2026 | +35.83% | ||
| 2025 | +15.05% | ||
| 2024 | +22.73% | ||
| 2023 | +61.46% | ||
| 2022 | +6.88% | ||
| 2021 | +43.38% | ||
| 2020 | +39.07% | ||
| 2019 | +62.71% | ||
| 2018 | -40.36% | ||
| 2017 | +62.79% | ||
| 2016 | +45.49% | ||
| 2015 | -28.93% | ||
| 2014 | +31.01% | ||
| 2013 | +71.18% |
- Stock Market
- Stocks
- URI Stock
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
