Quotes United Internet AG Deutsche Boerse AG
Stocks
UTD
US9107211099
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
06:18:31 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 27.20 EUR | +3.03% |
|
+10.57% | - |
| 09-03 | Weak economy eases shortage of IT specialists | RE |
| 08-31 | Ionos among Oddo's top picks for the economic cycle, shares near annual high | DP |
Stock exchange
Deutsche Boerse AG
UTD 27.20 €
+3.03%
326.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.32EUR | +0.52% | 3.42M € | ||
CBOE
| UTDId | 27.50EUR | +1.40% | 1.6M € | |
|
Tradegate
| UTDI | 27.34EUR | +0.59% | 306K € | |
|
Boerse Muenchen
| UTDI | 27.24EUR | 0.00% | 56.03K € | |
|
Börse Stuttgart
| UTDI | 27.26EUR | +0.59% | 12.4K € | |
|
London S.E.
| 0GE4 | 27.41EUR | +1.29% | 82.23 € | |
|
Deutsche Boerse AG
| UTDI | 27.10EUR | -0.07% | 0 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.16CHF | +1.21% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.00EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.16EUR | +1.04% | 0 € | |
| UTD | 27.20EUR | +3.03% | 326.4 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €26.20 | €26.60 | €26.80 | €26.40 | €27.20 |
| Volume | 55 | 0 | 0 | 0 | 12 |
| Change | -7.09% | +1.53% | +0.75% | -1.49% | +3.03% |
| Opening | €26.20 | €26.60 | €26.80 | €26.40 | €26.60 |
| High | €26.20 | €26.60 | €26.80 | €26.40 | €27.20 |
| Low | €26.20 | €26.60 | €26.80 | €26.40 | €26.60 |
Performance
| 1 day | +3.03% | ||
| 1 week | +10.57% | ||
| Current month | +2.26% | ||
| 1 month | +15.25% | ||
| 3 months | +2.26% | ||
| 6 months | +3.82% | ||
| 1 year | -1.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,683,985,206
Market Cap (USD)
5,445,367,001
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,114,638,593
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
686,741
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,881,103,144
Free-Float capitalization (USD)
2,186,876,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.84
Moving average 20 days
24.22
Moving average 50 days
23.7
Moving average 100 days
24.88
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
66.86
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +10.57% | -1.45% | - | 5.45B | |
| -0.31% | -1.06% | -7.42% | +18.11% | 224B | |
| +0.74% | +0.80% | +15.50% | +45.12% | 209B | |
| +1.05% | -0.62% | -8.44% | +45.75% | 158B | |
| -1.14% | +2.12% | +8.39% | +2.73% | 89.92B | |
| -2.73% | -4.63% | -18.91% | +23.47% | 83.16B | |
| +1.03% | -2.34% | +5.03% | +22.47% | 68.64B | |
| 0.00% | -1.66% | +4.53% | +10.20% | 58.32B | |
| -2.39% | -1.32% | +2.28% | +89.45% | 57.3B | |
| +0.28% | -1.94% | +18.97% | +8.16% | 50.05B | |
| Average | -0.04% | -0.50% | +1.85% | +29.50% | 100.39B | |
| Weighted average by Cap. | -0.11% | -0.48% | +1.09% | +30.63% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bccd9a98bb153623.cPRuiN0pfvsezDpagmEbO9HbhVbVn2PUAJYrCtgC9s4.KoEUypJ5DZJvp18r9jgtV4GowQ6Axhe9SvJjc5Mwsas8oCLjilAusUqfSQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.2 |  | 27.2 |
| 1 month | 22.6 | | 28.2 |
| Current year | 22.6 | | 30 |
| 1 year | 22.6 | | 30 |
| 3 years | 15.1 | | 30 |
| 5 years | 15.1 | | 30 |
| 10 years | 15.1 | | 30 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +80.13% |
- Stock Market
- Stocks
- UTDI Stock
- UTD Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
