|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 66.25 SAR | +0.38% |
|
+2.08% | -21.60% |
| 08-25 | Sadif Investment Analytics Cuts eXtra PT, Affirms Buy Rating | MT |
| 08-19 | Goldman Sachs Trims eXtra PT, Keeps Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
4003 66.25 ﷼
+0.38%
14.85M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 66.25SAR | +0.38% | 14.85M ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-20 | 2026-08-23 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | SAR 64.25 | SAR 65.35 | SAR 65.60 | SAR 66.00 | SAR 66.25 |
| Volume | 147,039 | 198,700 | 338,388 | 237,115 | 224,094 |
| Change | -1.00% | +1.71% | +0.38% | +0.61% | +0.38% |
| Opening | SAR 64.90 | SAR 64.30 | SAR 65.35 | SAR 66.05 | SAR 66.75 |
| High | SAR 64.90 | SAR 65.35 | SAR 66.05 | SAR 67.00 | SAR 66.75 |
| Low | SAR 64.10 | SAR 64.30 | SAR 65.30 | SAR 65.45 | SAR 66.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.08% | ||
| Current month | +0.15% | ||
| 1 month | -3.28% | ||
| 3 months | -15.93% | ||
| 6 months | -20.04% | ||
| Current year | -21.60% | ||
| 1 year | -27.08% | ||
| 3 years | -11.90% | ||
| 5 years | -35.37% | ||
| 10 years | +480.58% |
Volumes
marketsDaily volume
224,094
Estimated daily volume
224,094
Avg. Volume 20 sessions
410,436
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
27,191,385
Avg. Volume 20 sessions USD
7,242,343.82
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
4,873,931,436
Market Cap (USD)
1,298,053,541
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,092,309
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,688,728,846
Free-Float capitalization (USD)
982,403,549
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
65.3
Moving average 20 days
65.87
Moving average 50 days
69.13
Moving average 100 days
74.28
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
49.75
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.08% | -27.08% | -11.90% | 1.3B | |
| +2.42% | -1.89% | +18.80% | +18.16% | 17.98B | |
| -0.83% | -2.43% | -39.92% | +53.29% | 5.45B | |
| -1.60% | +1.51% | +7.41% | +46.34% | 4.16B | |
| -1.52% | -6.63% | - | - | 3.76B | |
| +0.16% | +0.08% | +15.06% | +203.31% | 2.34B | |
| -0.49% | +2.03% | -7.99% | +66.53% | 2.29B | |
| +0.68% | -4.74% | +32.98% | +203.80% | 2.08B | |
| +0.42% | +3.72% | +10.93% | +63.64% | 1.94B | |
| +0.14% | +0.14% | +19.07% | +19.81% | 1.19B | |
| Average | -0.04% | -0.92% | +3.25% | +73.66% | 4.25B | |
| Weighted average by Cap. | +0.64% | -1.83% | +6.33% | +51.45% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c16283bcf78a35.jX9n0OvvQCzLJpwIooc1u-8-o7feZQHK_9jbmvRMxqQ.wBIi46yjCEn5T-9NmuRX6d14zI6MD3OhuIqrr5wjrNHsCTWx3K0ZWbt06w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:42 | 66.30 | 1 | 195,300 |
| 07:44:20 | 66.30 | 38 | 195,299 |
| 07:44:20 | 66.30 | 45 | 195,261 |
| 07:44:19 | 66.30 | 77 | 195,216 |
| 07:44:13 | 66.30 | 89 | 195,139 |
| 07:43:55 | 66.25 | 85 | 195,050 |
| 07:43:54 | 66.30 | 9 | 194,965 |
| 07:43:28 | 66.25 | 36 | 194,956 |
| 07:43:00 | 66.25 | 90 | 194,920 |
| 07:42:47 | 66.30 | 5 | 194,830 |
Price Extremes
| 1 week | 64.1 |  | 67 |
| 1 month | 62.5 | | 69.2 |
| Current year | 62.5 | | 89.45 |
| 1 year | 62.5 | | 93.5 |
| 3 years | 62.5 | | 105 |
| 5 years | 62.5 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -21.60% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
