|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.20 SAR | -0.33% |
|
+1.42% | -11.01% |
| 06-05 | HSBC Lowers eXtra PT, Maintains Buy Rating | MT |
| 06-04 | Morgan Stanley Lowers eXtra's PT, Affirms at Equalweight | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-14 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 74.80 ﷼ | 74.35 ﷼ | 74.90 ﷼ | 75.45 ﷼ | 75.20 ﷼ |
| Volume | 111,742 | 189,205 | 133,966 | 277,541 | 154,180 |
| Change | -0.40% | -0.60% | +0.74% | +0.73% | -0.33% |
| Opening | 75.10 ﷼ | 74.95 ﷼ | 74.70 ﷼ | 75.10 ﷼ | 75.50 ﷼ |
| High | 75.20 ﷼ | 75.00 ﷼ | 75.10 ﷼ | 75.80 ﷼ | 75.90 ﷼ |
| Low | 74.60 ﷼ | 74.20 ﷼ | 74.50 ﷼ | 74.85 ﷼ | 75.10 ﷼ |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.42% | ||
| Current month | -4.57% | ||
| 1 month | -5.88% | ||
| 3 months | -7.05% | ||
| 6 months | -12.61% | ||
| Current year | -11.01% | ||
| 1 year | -13.86% | ||
| 3 years | +3.30% | ||
| 5 years | -27.08% | ||
| 10 years | +470.41% |
Volumes
marketsDaily volume
154,180
Estimated daily volume
154,180
Avg. Volume 20 sessions
186,784
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
14,046,156.8
Avg. Volume 20 sessions USD
3,743,047.96
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,572,086,747
Market Cap (USD)
1,484,741,599
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,984,096,299
Free-Float
69.85 %
Free-Float capitalization (SAR)
4,216,207,038
Free-Float capitalization (USD)
1,123,453,073
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
74.95
Moving average 20 days
77.71
Moving average 50 days
79.8
Moving average 100 days
82.2
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
32.51
RSI 14 days
32.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.42% | -13.86% | +3.30% | 1.48B | |
| -1.83% | +1.38% | +6.92% | -4.55% | 16.32B | |
| -0.34% | +8.56% | -28.40% | +83.73% | 6.08B | |
| 0.00% | +3.93% | +25.63% | +90.41% | 4.44B | |
| -1.48% | -3.69% | +45.27% | +215.11% | 2.68B | |
| +1.21% | +4.31% | +21.13% | +75.47% | 2.09B | |
| +3.66% | +4.22% | +26.07% | +204.40% | 2.1B | |
| -1.79% | -3.41% | +11.83% | +59.07% | 1.85B | |
| -0.29% | -0.29% | +7.49% | +2.10% | 1.17B | |
| +5.74% | +5.14% | -4.37% | +161.80% | 803M | |
| Average | +0.44% | +2.13% | +9.77% | +89.08% | 3.9B | |
| Weighted average by Cap. | -0.65% | +3.42% | +7.19% | +57.56% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3763fc9ac6afff61e4ecb21ce.GqepnuZVvNi_WB_qPby3mOc92VpFH9OoDtCprl6u78c.eOTOzt8cjpz-EHGyRe6DyKl6u2tobJHsYaDb4g-fgv5L95uqpBbSucxoaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:41 | 75.20 | 2 | 136,324 |
| 07:43:31 | 75.25 | 88 | 136,322 |
| 07:43:15 | 75.25 | 79 | 136,234 |
| 07:43:15 | 75.25 | 11 | 136,155 |
| 07:43:01 | 75.25 | 189 | 136,144 |
| 07:43:01 | 75.25 | 5 | 135,955 |
| 07:43:01 | 75.25 | 242 | 135,950 |
| 07:42:14 | 75.20 | 1 | 135,708 |
| 07:42:14 | 75.20 | 70 | 135,707 |
| 07:42:14 | 75.20 | 63 | 135,637 |
Course Extremes
| 1 week | 74.2 |  | 75.9 |
| 1 month | 74.05 | | 80.6 |
| Current year | 74.05 | | 89.45 |
| 1 year | 74.05 | | 93.5 |
| 3 years | 71.6 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -11.01% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
