|
Market Closed -
Saudi Arabian S.E.
09:35:20 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 53.70 SAR | -8.05% |
|
-7.81% | -36.45% |
| 10-08 | Saudi Arabia's eXtra Posts Lower Estimated Q3 Attributable Net Profit; Revenue Up | MT |
| 09-09 | Al Rajhi Capital Downgrades eXtra to Neutral, Cuts PT | MT |
Stock exchange
Saudi Arabian S.E.
4003 53.70 ﷼
-8.05%
135M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 53.70SAR | -8.05% | 135M ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SAR 58.30 | SAR 58.25 | SAR 58.50 | SAR 58.40 | SAR 53.70 |
| Volume | 349,048 | 704,427 | 677,329 | 333,376 | 1,763,210 |
| Change | +0.09% | -0.09% | +0.43% | -0.17% | -8.05% |
| Opening | SAR 58.80 | SAR 58.60 | SAR 58.25 | SAR 58.70 | SAR 57.65 |
| High | SAR 59.35 | SAR 59.20 | SAR 58.65 | SAR 59.00 | SAR 57.65 |
| Low | SAR 58.20 | SAR 57.90 | SAR 57.60 | SAR 57.85 | SAR 53.65 |
Performance
| 1 day | -8.05% | ||
| 1 week | -7.81% | ||
| Current month | -8.67% | ||
| 1 month | -22.73% | ||
| 3 months | -21.15% | ||
| 6 months | -34.51% | ||
| Current year | -36.45% | ||
| 1 year | -42.23% | ||
| 3 years | -33.04% | ||
| 5 years | -51.11% | ||
| 10 years | +556.59% |
Volumes
marketsDaily volume
2,511,251
Estimated daily volume
2,511,251
Avg. Volume 20 sessions
682,995
Daily volume ratio
3.68
Avg. Volume 20 sessions SAR
36,676,831.5
Avg. Volume 20 sessions USD
9,767,480.35
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
3,965,607,852
Market Cap (USD)
1,056,031,064
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,982,881,072
Free-Float
76.74%
Free-Float capitalization (SAR)
3,296,934,646
Free-Float capitalization (USD)
877,965,127
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
57.43
Moving average 20 days
63.48
Moving average 50 days
65.08
Moving average 100 days
69.02
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+28.53%
RSI 9 days
19.74
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.05% | -7.81% | -42.23% | -33.04% | 1.06B | |
| -1.57% | -1.09% | +23.54% | +23.63% | 18.25B | |
| +5.06% | +7.53% | +13.99% | +66.00% | 13.4B | |
| +2.08% | +2.27% | -38.26% | +56.31% | 5.51B | |
| -0.26% | +3.69% | -7.44% | +55.37% | 4.31B | |
| 0.00% | -0.91% | - | - | 3.74B | |
| +1.86% | +0.10% | +53.32% | +53.29% | 2.97B | |
| +2.65% | +1.14% | +1.48% | +120.73% | 2.42B | |
| -0.76% | +6.56% | +19.27% | +5.69% | 2.28B | |
| +1.04% | +2.52% | -1.72% | +179.16% | 2.31B | |
| Average | +0.20% | +1.06% | +2.44% | +58.57% | 5.62B | |
| Weighted average by Cap. | +0.95% | +1.96% | +10.13% | +51.55% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64d9e919.RyHg-vt6D4eVKBIY_ugXj8mjfqfT4IdYy3b9lvvF0K0.f2Cnjc8-Z8_-UnVxmd1Iy6DgT8K9g_QLoRiy5JSAm-U0E6-ytg550f1hUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:53 | 53.75 | 448 | 1,223,783 |
| 07:44:53 | 53.70 | 207 | 1,223,335 |
| 07:44:53 | 53.70 | 41 | 1,223,128 |
| 07:44:53 | 53.70 | 160 | 1,223,087 |
| 07:44:53 | 53.70 | 247 | 1,222,927 |
| 07:44:53 | 53.70 | 234 | 1,222,680 |
| 07:44:53 | 53.70 | 170 | 1,222,446 |
| 07:44:53 | 53.70 | 64 | 1,222,276 |
| 07:44:53 | 53.70 | 251 | 1,222,212 |
| 07:44:53 | 53.75 | 496 | 1,221,961 |
Price Extremes
| 1 week | 53.65 |  | 59.2 |
| 1 month | 53.65 | | 68.9 |
| Current year | 53.65 | | 89.45 |
| 1 year | 53.65 | | 93 |
| 3 years | 53.65 | | 105 |
| 5 years | 53.65 | | 115.62 |
| 10 years | 7.59 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -36.45% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
