|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.10 SAR | -1.80% |
|
-8.34% | -19.41% |
| 07-08 | Saudi Shares End Wednesday Muted Amid Focus on US-Iran Peace Deal Uncertainty | MT |
| 07-08 | Saudi Arabia's eXtra Logs Higher Estimated H1 Profit, Revenue | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SAR 72.85 | SAR 73.50 | SAR 73.80 | SAR 69.35 | SAR 68.10 |
| Volume | 106,981 | 87,705 | 66,356 | 705,964 | 534,537 |
| Change | -1.95% | +0.89% | +0.41% | -6.03% | -1.80% |
| Opening | SAR 74.35 | SAR 73.30 | SAR 73.90 | SAR 72.85 | SAR 69.35 |
| High | SAR 74.45 | SAR 74.05 | SAR 74.15 | SAR 72.85 | SAR 69.50 |
| Low | SAR 72.85 | SAR 73.30 | SAR 73.25 | SAR 69.15 | SAR 67.75 |
Performance
| 1 day | -1.80% | ||
| 1 week | -8.34% | ||
| Current month | -5.81% | ||
| 1 month | -8.96% | ||
| 3 months | -16.95% | ||
| 6 months | -20.81% | ||
| Current year | -19.41% | ||
| 1 year | -24.04% | ||
| 3 years | -9.68% | ||
| 5 years | -32.95% | ||
| 10 years | +420.99% |
Volumes
marketsDaily volume
534,537
Estimated daily volume
534,537
Avg. Volume 20 sessions
213,153
Daily volume ratio
2.51
Avg. Volume 20 sessions SAR
14,515,719.3
Avg. Volume 20 sessions USD
3,866,421.51
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,029,814,833
Market Cap (USD)
1,339,604,984
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,145,125
Free-Float
69.85 %
Free-Float capitalization (SAR)
3,805,888,469
Free-Float capitalization (USD)
1,013,633,172
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
71.55
Moving average 20 days
73.75
Moving average 50 days
76.98
Moving average 100 days
79.69
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+17.02%
RSI 9 days
25.4
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -8.34% | -24.04% | -9.68% | 1.34B | |
| +3.51% | +6.17% | +12.32% | +3.66% | 16.86B | |
| -0.88% | +0.88% | -29.31% | +80.37% | 5.98B | |
| -2.42% | -2.92% | +12.65% | +60.42% | 4.38B | |
| -1.42% | +0.15% | +14.71% | +189.29% | 2.39B | |
| -7.62% | -0.51% | -2.51% | +67.97% | 2.33B | |
| +0.76% | +0.50% | +34.57% | +221.93% | 2.21B | |
| -0.70% | +0.40% | -4.98% | +51.20% | 1.74B | |
| -0.29% | 0.00% | -1.14% | +3.20% | 1.15B | |
| -1.39% | -5.40% | -18.58% | +98.00% | 786M | |
| Average | -1.22% | +0.06% | -0.63% | +76.63% | 3.92B | |
| Weighted average by Cap. | +0.48% | +2.72% | +3.49% | +52.73% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31387db19adb5b366e7fe.VeTqLIHLA3-_jX_UPz_IzOM39ZIdD0AvZcrl6_M70V8.bZ7YQdXmRTWM0jzjUXb6jopHxqUwOzlhE4OBjp9KkxEktYhOt49iFN2gJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 68.25 | 20 | 491,441 |
| 07:44:43 | 68.25 | 87 | 491,421 |
| 07:44:43 | 68.25 | 100 | 491,334 |
| 07:44:39 | 68.30 | 1 | 491,234 |
| 07:44:25 | 68.30 | 12 | 491,233 |
| 07:44:25 | 68.25 | 1 | 491,221 |
| 07:44:25 | 68.25 | 28 | 491,220 |
| 07:44:25 | 68.25 | 51 | 491,192 |
| 07:44:25 | 68.25 | 82 | 491,141 |
| 07:44:24 | 68.25 | 113 | 491,059 |
Course Extremes
| 1 week | 67.75 |  | 74.45 |
| 1 month | 67.75 | | 75.9 |
| Current year | 67.75 | | 89.45 |
| 1 year | 67.75 | | 93.5 |
| 3 years | 67.75 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -19.41% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
