|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 SAR | +2.64% |
|
+0.44% | -19.53% |
| 08-03 | Saudi Arabia's eXtra Declares H1 Cash Dividend | MT |
| 08-03 | Saudi Arabia's eXtra Posts Higher H1 Net Profit, Revenue | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-02 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | SAR 66.90 | SAR 65.80 | SAR 66.15 | SAR 66.25 | SAR 68.00 |
| Volume | 139,228 | 219,308 | 307,137 | 168,582 | 676,566 |
| Change | -1.18% | -1.64% | +0.53% | +0.15% | +2.64% |
| Opening | SAR 67.70 | SAR 66.65 | SAR 66.00 | SAR 66.00 | SAR 66.60 |
| High | SAR 67.75 | SAR 66.90 | SAR 67.25 | SAR 66.75 | SAR 68.50 |
| Low | SAR 66.60 | SAR 65.55 | SAR 65.75 | SAR 65.90 | SAR 66.60 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.44% | ||
| Current month | +2.80% | ||
| 1 month | -8.48% | ||
| 3 months | -15.53% | ||
| 6 months | -22.15% | ||
| Current year | -19.53% | ||
| 1 year | -24.23% | ||
| 3 years | -14.57% | ||
| 5 years | -35.04% | ||
| 10 years | +435.02% |
Volumes
marketsDaily volume
676,566
Estimated daily volume
676,566
Avg. Volume 20 sessions
172,812
Daily volume ratio
3.92
Avg. Volume 20 sessions SAR
11,751,216
Avg. Volume 20 sessions USD
3,129,231.31
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,021,626,327
Market Cap (USD)
1,336,890,029
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,982,353,176
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,800,508,507
Free-Float capitalization (USD)
1,011,796,099
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
66.64
Moving average 20 days
68.53
Moving average 50 days
72.68
Moving average 100 days
76.66
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
27.72
RSI 14 days
28.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +0.44% | -24.23% | -14.57% | 1.34B | |
| -1.17% | -3.62% | +32.95% | +4.85% | 17.97B | |
| +0.17% | +5.64% | -27.41% | +80.54% | 6.31B | |
| +3.72% | +14.53% | +11.20% | +37.57% | 4.05B | |
| -2.04% | -11.36% | +15.28% | +215.09% | 2.45B | |
| -2.14% | +0.24% | +47.35% | +216.27% | 2.27B | |
| -0.12% | -0.25% | -9.91% | +50.15% | 2.23B | |
| -2.62% | -5.39% | +5.19% | +60.98% | 1.9B | |
| 0.00% | -0.29% | +17.92% | +10.95% | 1.17B | |
| +6.99% | +23.47% | -9.54% | +121.13% | 905M | |
| Average | +0.77% | +3.08% | +5.88% | +78.29% | 4.06B | |
| Weighted average by Cap. | -0.13% | +0.88% | +14.22% | +51.66% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08eef3863f800914.cOyw57ghjqY1c9oFJUbFk0wIRITpYb6uvuv83rLYZy4.KY7lt40U49MYNLs1QADx0XlGBcWrM5PlzL6yvdGTHmMmlN6e7n7qlFxFrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 68.10 | 15 | 594,031 |
| 07:44:26 | 68.15 | 1 | 594,016 |
| 07:44:26 | 68.15 | 74 | 594,015 |
| 07:44:19 | 68.15 | 4 | 593,941 |
| 07:44:19 | 68.15 | 6 | 593,937 |
| 07:44:19 | 68.15 | 13 | 593,931 |
| 07:44:19 | 68.15 | 12 | 593,918 |
| 07:44:19 | 68.15 | 4 | 593,906 |
| 07:44:19 | 68.15 | 9 | 593,902 |
| 07:44:19 | 68.15 | 42 | 593,893 |
Course Extremes
| 1 week | 65.55 |  | 68.5 |
| 1 month | 65.55 | | 74.45 |
| Current year | 65.55 | | 89.45 |
| 1 year | 65.55 | | 93.5 |
| 3 years | 65.55 | | 105 |
| 5 years | 65.55 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
