|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.75 SAR | -0.60% |
|
-0.47% | -11.54% |
| 06-05 | HSBC Lowers eXtra PT, Maintains Buy Rating | MT |
| 06-04 | Morgan Stanley Lowers eXtra's PT, Affirms at Equalweight | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 74.35 ﷼ | 74.90 ﷼ | 75.45 ﷼ | 75.20 ﷼ | 74.75 ﷼ |
| Volume | 189,205 | 133,966 | 277,541 | 154,180 | 153,563 |
| Change | -0.60% | +0.74% | +0.73% | -0.33% | -0.60% |
| Opening | 74.95 ﷼ | 74.70 ﷼ | 75.10 ﷼ | 75.50 ﷼ | 75.20 ﷼ |
| High | 75.00 ﷼ | 75.10 ﷼ | 75.80 ﷼ | 75.90 ﷼ | 75.50 ﷼ |
| Low | 74.20 ﷼ | 74.50 ﷼ | 74.85 ﷼ | 75.10 ﷼ | 74.75 ﷼ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.47% | ||
| Current month | -5.14% | ||
| 1 month | -6.45% | ||
| 3 months | -7.03% | ||
| 6 months | -12.21% | ||
| Current year | -11.54% | ||
| 1 year | -13.98% | ||
| 3 years | +2.68% | ||
| 5 years | -28.92% | ||
| 10 years | +469.10% |
Volumes
marketsDaily volume
153,563
Estimated daily volume
153,563
Avg. Volume 20 sessions
190,921
Daily volume ratio
0.8
Avg. Volume 20 sessions SAR
14,271,344.75
Avg. Volume 20 sessions USD
3,802,756.79
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,553,771,863
Market Cap (USD)
1,479,743,116
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,937,706
Free-Float
69.85 %
Free-Float capitalization (SAR)
4,202,348,793
Free-Float capitalization (USD)
1,119,670,892
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
74.94
Moving average 20 days
77.45
Moving average 50 days
79.71
Moving average 100 days
82.1
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
38.81
RSI 14 days
36.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.47% | -13.98% | +2.68% | 1.48B | |
| -3.28% | -3.36% | +5.35% | -8.38% | 15.93B | |
| +0.27% | +3.83% | -27.88% | +82.41% | 6.05B | |
| -0.38% | +2.20% | +23.02% | +91.29% | 4.44B | |
| +1.68% | -3.94% | +52.37% | +228.48% | 2.63B | |
| -1.73% | +1.73% | +22.60% | +199.12% | 2.17B | |
| +2.40% | +0.39% | +24.84% | +79.67% | 2.11B | |
| -0.56% | -5.40% | +10.12% | +58.43% | 1.82B | |
| 0.00% | -0.29% | +6.82% | +2.10% | 1.16B | |
| +0.84% | +7.84% | -5.12% | +166.13% | 849M | |
| Average | -0.13% | +1.10% | +9.81% | +90.19% | 3.86B | |
| Weighted average by Cap. | -1.23% | -0.14% | +6.71% | +57.60% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5927aa3083c4420ee847c5418ad1c.vWmU4EnjA2WyF_2XhDSJsBBYEP8es9buOB_Gk9lgUNQ.2wC52DqFLi3dVrXeyUDbhlwaQJps4--BACekw4EDJIGQJa2zIo9pH-dIig
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:57 | 74.90 | 49 | 125,050 |
| 07:44:55 | 74.95 | 14 | 125,001 |
| 07:44:47 | 74.80 | 13 | 124,987 |
| 07:44:47 | 74.80 | 44 | 124,974 |
| 07:44:47 | 74.80 | 5 | 124,930 |
| 07:44:47 | 74.80 | 5 | 124,925 |
| 07:44:47 | 74.80 | 50 | 124,920 |
| 07:44:47 | 74.80 | 100 | 124,870 |
| 07:44:47 | 74.80 | 25 | 124,770 |
| 07:44:47 | 74.80 | 2 | 124,745 |
Course Extremes
| 1 week | 74.2 |  | 75.9 |
| 1 month | 74.05 | | 80.6 |
| Current year | 74.05 | | 89.45 |
| 1 year | 74.05 | | 93.5 |
| 3 years | 71.6 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
