|
Market Closed -
Saudi Arabian S.E.
08:34:01 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 59.40 SAR | +1.45% |
|
+8.30% | -29.70% |
| 11-02 | Saudi Arabia's eXtra Posts Decline in Q3 Attributable Net Profit; Revenue Up | MT |
| 10-12 | Arqaam Capital Cuts eXtra PT, Keeps Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
4003 59.40 ﷼
+1.45%
32.38M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 59.40SAR | +1.45% | 32.38M ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-01 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SAR 54.85 | SAR 58.00 | SAR 58.30 | SAR 58.70 | SAR 58.55 |
| Volume | 742,232 | 1,019,545 | 308,005 | 220,882 | 443,718 |
| Change | -1.26% | +5.74% | +0.52% | +0.69% | -0.26% |
| Opening | SAR 55.90 | SAR 55.20 | SAR 58.25 | SAR 58.30 | SAR 58.70 |
| High | SAR 58.20 | SAR 58.90 | SAR 58.80 | SAR 59.20 | SAR 59.90 |
| Low | SAR 54.85 | SAR 54.90 | SAR 57.60 | SAR 57.75 | SAR 58.40 |
Performance
| 1 day | +1.45% | ||
| 1 week | +8.30% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | -12.65% | ||
| 6 months | -26.21% | ||
| Current year | -29.70% | ||
| 1 year | -31.88% | ||
| 3 years | -28.17% | ||
| 5 years | -46.31% | ||
| 10 years | +613.50% |
Volumes
marketsDaily volume
545,171
Estimated daily volume
545,171
Avg. Volume 20 sessions
465,250
Daily volume ratio
1.17
Avg. Volume 20 sessions SAR
27,635,850
Avg. Volume 20 sessions USD
7,363,074.79
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
4,323,767,964
Market Cap (USD)
1,152,052,427
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,990,568
Free-Float
69.86%
Free-Float capitalization (SAR)
3,272,349,605
Free-Float capitalization (USD)
871,905,786
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
57.65
Moving average 20 days
55.91
Moving average 50 days
61.55
Moving average 100 days
65.37
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
61.33
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +8.30% | -31.88% | -28.17% | 1.15B | |
| -2.24% | -4.89% | +14.92% | +39.43% | 20.16B | |
| +0.02% | +3.68% | +9.54% | +74.62% | 12.2B | |
| +3.09% | +3.91% | -27.37% | +61.34% | 5.59B | |
| -2.16% | -3.21% | -12.35% | +95.68% | 4.15B | |
| -2.12% | -1.33% | - | - | 3.64B | |
| +0.71% | +0.16% | +59.34% | +52.72% | 3.11B | |
| +0.53% | +7.03% | +17.56% | +184.89% | 2.49B | |
| +2.56% | +2.73% | +1.92% | +138.90% | 2.4B | |
| +2.31% | -0.75% | +33.00% | +18.75% | 2.33B | |
| Average | +0.43% | +0.35% | +7.19% | +70.91% | 5.72B | |
| Weighted average by Cap. | -0.44% | -1.25% | +9.07% | +63.71% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672ebafa6abe6a2b303312.NQ3uuLKVK1FALj-sHajp3Uo9PtSnXKAAk1knZ3H_RDY.QWPe0cjYWWYzYRLeU5-PlTJfeq79PcdlwxpVMhepfQRcTtaKwsVROi5Gbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:41 | 59.40 | 20 | 381,116 |
| 06:44:38 | 59.50 | 70 | 381,096 |
| 06:44:38 | 59.50 | 320 | 381,026 |
| 06:44:38 | 59.50 | 5 | 380,706 |
| 06:44:38 | 59.50 | 3 | 380,701 |
| 06:44:38 | 59.50 | 1 | 380,698 |
| 06:44:38 | 59.50 | 1 | 380,697 |
| 06:44:38 | 59.50 | 1 | 380,696 |
| 06:44:38 | 59.50 | 100 | 380,695 |
| 06:44:38 | 59.50 | 1,330 | 380,595 |
Price Extremes
| 1 week | 54.9 |  | 59.9 |
| 1 month | 51.95 | | 59.9 |
| Current year | 51.95 | | 89.45 |
| 1 year | 51.95 | | 93 |
| 3 years | 51.95 | | 105 |
| 5 years | 51.95 | | 115.62 |
| 10 years | 8.25 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -30.71% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
