|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 EGP | +2.21% |
|
+2.43% | +72.60% |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-29 | 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | EGP 17.90 | EGP 17.45 | EGP 18.04 | EGP 18.12 | EGP 18.52 |
| Volume | 109,232 | 178,043 | 668,189 | 424,737 | 1,275,510 |
| Change | -1.00% | -2.51% | +3.38% | +0.44% | +2.21% |
| Opening | EGP 18.08 | EGP 17.90 | EGP 17.45 | EGP 18.04 | EGP 18.12 |
| High | EGP 18.29 | EGP 18.14 | EGP 18.50 | EGP 18.68 | EGP 19.80 |
| Low | EGP 17.80 | EGP 17.32 | EGP 17.51 | EGP 18.05 | EGP 17.80 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.43% | ||
| Current month | +6.13% | ||
| 1 month | +43.01% | ||
| 3 months | +76.21% | ||
| 6 months | +92.72% | ||
| Current year | +72.60% | ||
| 1 year | +112.63% | ||
| 3 years | +349.51% | ||
| 5 years | +277.19% | ||
| 10 years | +382.29% |
Volumes
marketsDaily volume
1,275,510
Avg. Volume 20 sessions
840,605
Avg. Volume 20 sessions EGP
15,568,004.6
Avg. Volume 20 sessions USD
313,057
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
4,235,068,682
Market Cap (USD)
84,396,197
Net sales ()
366,367,903
Net sales (USD)
7,300,958
Free-Float
81.77 %
Free-Float capitalization (EGP)
3,565,166,740
Free-Float capitalization (USD)
71,046,431
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.53
Moving average 50 days
15.49
Moving average 100 days
12.89
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-30.40%
RSI 9 days
60.32
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +2.43% | +112.63% | +349.51% | 84.4M | |
| +2.53% | -0.52% | -1.90% | +19.62% | 42.06B | |
| +1.85% | -2.28% | +10.32% | +56.11% | 24.68B | |
| -0.68% | -8.07% | -10.37% | +17.22% | 17.86B | |
| +1.85% | -1.12% | +22.60% | +93.02% | 14.32B | |
| +0.09% | -10.56% | +3.42% | +16.72% | 13.79B | |
| +0.25% | -4.71% | -0.25% | +20.85% | 6.72B | |
| -0.59% | +6.47% | -16.59% | -31.62% | 5.91B | |
| +0.53% | -6.08% | -18.71% | +18.09% | 5.11B | |
| -1.03% | +2.83% | -2.44% | -0.77% | 4.94B | |
| Average | +0.69% | -1.14% | +9.87% | +55.87% | 13.55B | |
| Weighted average by Cap. | +1.20% | -2.08% | +1.20% | +30.65% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.32 |  | 19.8 |
| 1 month | 13.45 | | 21.39 |
| Current year | 8.22 | | 21.39 |
| 1 year | 8.22 | | 21.39 |
| 3 years | 3.61 | | 21.39 |
| 5 years | 2.42 | | 21.39 |
| 10 years | 1.98 | | 21.39 |
Monthly variations
Annual variations
| 2026 | +72.60% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
