|
End-of-day quote
Egyptian Exchange
2026-08-26
|
5-day change | 1st Jan Change | ||
| 18.61 EGP | -1.59% |
|
-1.06% | +73.44% |
Stock exchange
Egyptian Exchange
UNIT 18.61 £
-1.59%
2.94M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 18.61EGP | -1.59% | 2.94M £ |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 2026-08-20 | 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | EGP 18.81 | EGP 19.21 | EGP 19.20 | EGP 18.91 | EGP 18.61 |
| Volume | 136,852 | 1,003,244 | 305,985 | 67,075 | 158,195 |
| Change | -1.67% | +2.13% | -0.05% | -1.51% | -1.59% |
| Opening | EGP 19.13 | EGP 18.81 | EGP 19.21 | EGP 19.20 | EGP 18.91 |
| High | EGP 19.46 | EGP 19.40 | EGP 20.28 | EGP 19.20 | EGP 19.33 |
| Low | EGP 18.70 | EGP 18.75 | EGP 19.00 | EGP 18.80 | EGP 18.26 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.06% | ||
| Current month | +6.65% | ||
| 1 month | +3.33% | ||
| 3 months | +44.04% | ||
| 6 months | +95.07% | ||
| Current year | +73.44% | ||
| 1 year | +83.71% | ||
| 3 years | +325.86% | ||
| 5 years | +151.49% | ||
| 10 years | +397.23% |
Volumes
marketsDaily volume
158,195
Avg. Volume 20 sessions
608,571
Avg. Volume 20 sessions EGP
11,325,506.31
Avg. Volume 20 sessions USD
225,739.99
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
4,255,649,433
Market Cap (USD)
84,765,788
Net sales ()
366,367,903
Net sales (USD)
7,297,468
Free-Float
81.77 %
Free-Float capitalization (EGP)
3,582,492,034
Free-Float capitalization (USD)
71,357,560
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
18.95
Moving average 20 days
18.84
Moving average 50 days
17.26
Moving average 100 days
14.39
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-22.68%
RSI 9 days
45.81
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.06% | +83.71% | +325.86% | 84.77M | |
| +0.24% | -1.61% | -13.59% | +26.24% | 40.63B | |
| +0.54% | -0.99% | -2.85% | +64.23% | 23.76B | |
| 0.00% | +1.40% | -10.36% | +19.00% | 18.33B | |
| -0.92% | -0.26% | +3.13% | +18.21% | 14.08B | |
| +0.09% | -0.99% | +4.87% | +89.00% | 13.41B | |
| -0.21% | +0.34% | -7.04% | +19.75% | 6.71B | |
| -0.41% | +1.86% | -12.96% | -28.89% | 6.06B | |
| -0.30% | +2.17% | +8.68% | +13.23% | 5.16B | |
| -1.08% | -0.93% | -20.77% | +2.24% | 5.17B | |
| Average | -0.36% | +0.62% | +3.28% | +54.89% | 13.34B | |
| Weighted average by Cap. | +0.00% | -0.03% | -6.61% | +33.40% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.26 |  | 20.28 |
| 1 month | 17.32 | | 23 |
| Current year | 8.22 | | 23 |
| 1 year | 8.22 | | 23 |
| 3 years | 3.61 | | 23 |
| 5 years | 2.42 | | 23 |
| 10 years | 1.98 | | 23 |
Monthly variations
Annual variations
| 2026 | +73.44% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
