|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 EGP | -2.51% |
|
-3.64% | +62.63% |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | EGP 18.08 | EGP 18.01 | EGP 18.08 | EGP 17.90 | EGP 17.45 |
| Volume | 650,958 | 271,278 | 528,107 | 109,232 | 178,043 |
| Change | -0.17% | -0.39% | +0.39% | -1.00% | -2.51% |
| Opening | EGP 18.11 | EGP 18.08 | EGP 18.01 | EGP 18.08 | EGP 17.90 |
| High | EGP 18.95 | EGP 18.47 | EGP 18.80 | EGP 18.29 | EGP 18.14 |
| Low | EGP 18.01 | EGP 18.00 | EGP 17.92 | EGP 17.80 | EGP 17.32 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.64% | ||
| 1 month | +35.69% | ||
| 3 months | +67.63% | ||
| 6 months | +108.73% | ||
| Current year | +62.63% | ||
| 1 year | +106.75% | ||
| 3 years | +322.52% | ||
| 5 years | +250.40% | ||
| 10 years | +363.23% |
Volumes
marketsDaily volume
178,043
Avg. Volume 20 sessions
1,494,934
Avg. Volume 20 sessions EGP
26,086,598.3
Avg. Volume 20 sessions USD
510,488.64
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EGP)
3,990,385,959
Market Cap (USD)
78,015,241
Net sales ()
366,367,903
Net sales (USD)
7,162,786
Free-Float
81.77 %
Free-Float capitalization (EGP)
3,359,187,859
Free-Float capitalization (USD)
65,674,813
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
17.9
Moving average 20 days
17.92
Moving average 50 days
15.18
Moving average 100 days
12.64
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-27.56%
RSI 9 days
46.18
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -3.64% | +106.75% | +322.52% | 78.02M | |
| -1.70% | -2.52% | +0.15% | +12.63% | 40.01B | |
| -1.76% | -1.77% | +12.00% | +49.86% | 23.71B | |
| -3.19% | +2.16% | -6.51% | +21.13% | 18.18B | |
| -2.76% | -1.36% | +9.44% | +20.32% | 14.19B | |
| -2.76% | -2.66% | +23.26% | +81.61% | 13.64B | |
| -2.52% | +0.36% | +1.23% | +23.44% | 6.75B | |
| -0.61% | -0.48% | -21.60% | -35.78% | 5.51B | |
| -2.53% | +2.16% | -12.64% | +17.89% | 5.18B | |
| -0.36% | -.--% | -3.32% | -4.49% | 4.78B | |
| Average | -2.07% | -0.76% | +10.88% | +50.91% | 13.2B | |
| Weighted average by Cap. | -2.12% | -1.12% | +3.33% | +26.74% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.32 |  | 18.95 |
| 1 month | 13.12 | | 21.39 |
| Current year | 8.22 | | 21.39 |
| 1 year | 8.22 | | 21.39 |
| 3 years | 3.61 | | 21.39 |
| 5 years | 2.42 | | 21.39 |
| 10 years | 1.98 | | 21.39 |
Monthly variations
Annual variations
| 2026 | +62.63% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
