|
End-of-day quote
Egyptian Exchange
2026-11-01
|
5-day change | 1st Jan Change | ||
| 17.76 EGP | 0.00% |
|
+14.58% | +65.52% |
Stock exchange
Egyptian Exchange
UNIT 17.76 £
0.00%
1.49M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 17.76EGP | 0.00% | 1.49M £ |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | EGP 16.00 | EGP 16.69 | EGP 17.00 | EGP 17.76 | EGP 17.76 |
| Volume | 211,117 | 52,976 | 144,159 | 106,322 | 83,736 |
| Change | +3.23% | +4.31% | +1.86% | +4.47% | 0.00% |
| Opening | EGP 15.50 | EGP 16.00 | EGP 16.69 | EGP 17.00 | EGP 17.76 |
| High | EGP 16.00 | EGP 16.81 | EGP 17.46 | EGP 17.80 | EGP 17.79 |
| Low | EGP 15.40 | EGP 16.00 | EGP 16.08 | EGP 16.88 | EGP 17.45 |
Performance
| 1 week | +14.58% | ||
| 1 month | +1.31% | ||
| 3 months | +1.78% | ||
| 6 months | +70.61% | ||
| Current year | +65.52% | ||
| 1 year | +58.43% | ||
| 3 years | +293.79% | ||
| 5 years | +344.00% | ||
| 10 years | +409.36% |
Volumes
marketsDaily volume
83,736
Avg. Volume 20 sessions
113,692
Avg. Volume 20 sessions EGP
2,019,169.92
Avg. Volume 20 sessions USD
36,512.65
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
4,013,992,689
Market Cap (USD)
72,519,407
Net sales ()
366,367,903
Net sales (USD)
6,619,041
Free-Float
81.77%
Free-Float capitalization (EGP)
3,379,060,484
Free-Float capitalization (USD)
61,048,308
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.99
Moving average 50 days
17.93
Moving average 100 days
17.34
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-2.36%
RSI 9 days
59.39
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.58% | +58.43% | +293.79% | 72.52M | |
| +4.59% | +4.40% | +5.45% | +34.14% | 39.63B | |
| +5.31% | +8.09% | +10.41% | +63.55% | 22.96B | |
| +4.77% | +8.95% | -24.12% | -21.03% | 20.65B | |
| +0.74% | -0.13% | -12.12% | +8.75% | 17.95B | |
| +5.38% | +9.72% | -11.14% | +10.27% | 15.76B | |
| 0.00% | -0.63% | +5.16% | +17.52% | 14.33B | |
| +4.76% | +9.02% | +14.82% | +96.41% | 13.45B | |
| +3.13% | +2.63% | -0.77% | +27.07% | 6.6B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.90% | +1.92% | +4.61% | +53.05% | 15.77B | |
| Weighted average by Cap. | +3.76% | +0.72% | -1.04% | +28.18% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16 |  | 17.8 |
| 1 month | 15.06 | | 19.7 |
| Current year | 8.22 | | 23.95 |
| 1 year | 8.22 | | 23.95 |
| 3 years | 4.35 | | 23.95 |
| 5 years | 2.42 | | 23.95 |
| 10 years | 1.98 | | 23.95 |
Monthly variations
Annual variations
| 2026 | +65.52% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
