UNIPOINT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847 KRW | +4.70% |
|
+6.01% | -4.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 800 ₩ | 751 ₩ | 761 ₩ | 809 ₩ | 847 ₩ | 847 ₩ |
| Volume | 2 | 2 | 833 | 1 027 | 2 017 | 2 017 |
| Change | 0.00% | -6.12% | +1.33% | +6.31% | +4.70% | +4.70% |
| Opening | 799.00 | 885.00 | 800.00 | 874.00 | 914.00 | 914 |
| High | 800.00 | 885.00 | 800.00 | 874.00 | 914.00 | 914 |
| Low | 799.00 | 751.00 | 750.00 | 651.00 | 718.00 | 718 |
Performance
| 1 day | +4.70% | ||
| 1 week | +6.01% | ||
| Current month | +8.59% | ||
| 1 month | -7.03% | ||
| 3 months | +3.93% | ||
| 6 months | +2.29% | ||
| Current year | -4.40% | ||
| 1 year | -31.97% | ||
| 3 years | -52.68% | ||
| 5 years | -52.68% |
Volumes
marketsDaily volume
2 017
Avg. Volume 20 sessions
4 778
Avg. Volume 20 sessions KRW
4 046 966.00
Avg. Volume 20 sessions USD
2 954.29
Record volume 1
117 228
Record volume 2
100 187
Record volume 3
76 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 561 776
Capitalization (USD)
3 561 776
Free-Float
27.25 %
Free-Float capitalization (KRW)
970 517
Free-Float capitalization (USD)
970 517
Average Daily Capital Traded
113.62%
Highs and lows
1 week
651.00
914.00
1 month
651.00917.00
Current year
651.00993.00
1 year
651.001 258.00
3 years
651.002 030.00
5 years
651.002 290.00
10 years
651.003 795.00
Indicators
Moving average 5 days
793.60
Moving average 20 days
794.45
Moving average 50 days
825.34
Moving average 100 days
841.04
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
64.02
RSI 14 days
56.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +6.01% | -4.40% | -31.97% | 3.56M | ||
| -0.31% | -0.36% | +14.08% | +29.52% | 3,198B | ||
| -1.39% | +1.16% | +12.60% | +24.73% | 90.08B | ||
| -1.52% | -0.38% | +7.10% | +24.27% | 80.61B | ||
| -0.73% | -4.52% | -14.00% | -5.65% | 54.83B | ||
| -0.52% | -1.09% | +21.96% | +42.35% | 46.88B | ||
| +0.38% | +0.14% | +32.64% | +36.40% | 46.51B | ||
| +0.58% | -5.17% | -30.31% | -1.82% | 42.9B | ||
| -2.24% | -7.60% | +68.07% | +16.22% | 39.99B | ||
| +1.80% | +5.98% | -0.83% | +15.43% | 26.87B | ||
| +0.46% | -0.06% | -27.58% | -16.37% | 21.09B | ||
| -0.50% | -6.99% | +12.73% | +91.70% | 20.82B | ||
| -0.78% | -4.44% | +13.70% | +19.67% | 20.34B | ||
| -1.14% | -4.71% | -14.69% | -6.59% | 19.19B | ||
| -1.69% | -10.47% | -17.58% | -36.88% | 16.9B | ||
| -1.42% | -2.40% | -0.40% | +7.18% | 16.7B | ||
| Average | -0.39% | -1.66% | +4.57% | +13.01% | ||
| Weighted average by Cap. | -0.91% | +0.10% | +13.17% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -36.71% | ||
| 2022 | -7.89% | ||
| 2021 | +20.63% | ||
| 2020 | -8.70% | ||
| 2019 | -18.58% | ||
| 2018 | +14.14% | ||
| 2017 | +55.99% |
- Stock Market
- Equities
- A121060 Stock
- Quotes UNIPOINT Corp.
