|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 610.00 KRW | -11.59% |
|
+7.02% | - |
Stock exchange
Korea S.E.
A121060 610.00 ₩
-11.59%
62.22K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A121060 | 610.00KRW | -11.59% | 62.22K ₩ |
Quotes 5-day view: UNIPOINT Corp.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₩655.00 | ₩700.00 | ₩601.00 | ₩690.00 | ₩610.00 |
| Volume | 200 | 2 | 112 | 296 | 102 |
| Change | +14.91% | +6.87% | -14.14% | +14.81% | -11.59% |
| Opening | ₩655.00 | ₩753.00 | ₩804.00 | ₩690.00 | ₩700.00 |
| High | ₩655.00 | ₩753.00 | ₩805.00 | ₩690.00 | ₩700.00 |
| Low | ₩655.00 | ₩700.00 | ₩601.00 | ₩690.00 | ₩610.00 |
Performance
| 1 day | -11.59% | ||
| 1 week | +7.02% | ||
| Current month | -32.60% | ||
| 1 month | -34.62% | ||
| 3 months | -12.86% | ||
| 6 months | +13.59% | ||
| 1 year | -6.30% | ||
| 3 years | -34.27% | ||
| 5 years | -61.51% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
153
Avg. Volume 20 sessions KRW
93,330
Avg. Volume 20 sessions USD
67.38
Record volume 1
147,056
Record volume 2
117,228
Record volume 3
100,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,962,392
Market Cap (USD)
2,962,392
Net sales ()
78,199,274,000
Net sales (USD)
78,199,274,000
Free-Float
14.76 %
Free-Float capitalization (KRW)
379,669
Free-Float capitalization (USD)
379,669
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
651.2
Moving average 20 days
770.45
Moving average 50 days
821.78
Moving average 100 days
773.42
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+26.30%
Price spread / (MMA50)
+34.72%
Price spread / (MMA100)
+26.79%
RSI 9 days
41.52
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.59% | +7.02% | -6.30% | -34.27% | 2.96M | |
| +1.69% | +0.98% | -1.16% | +66.31% | 220B | |
| +1.22% | -1.55% | +66.34% | +113.21% | 111B | |
| +3.31% | +5.31% | -26.65% | -39.22% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.91% | +3.44% | -27.42% | +5.36% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | -1.22% | -2.06% | -5.58% | +39.83% | 75.73B | |
| Weighted average by Cap. | +0.83% | -1.49% | -1.72% | +43.77% |
Historical Quotes: UNIPOINT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 601 |  | 805 |
| 1 month | 570 | | 995 |
| Current year | 459 | | 1,200 |
| 1 year | 459 | | 1,200 |
| 3 years | 459 | | 1,200 |
| 5 years | 459 | | 2,000 |
| 10 years | 459 | | 3,795 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -22.39% | ||
| 2024 | -11.29% | ||
| 2023 | -36.71% | ||
| 2022 | -7.89% | ||
| 2021 | +20.63% | ||
| 2020 | -8.70% | ||
| 2019 | -18.58% | ||
| 2018 | +14.14% | ||
| 2017 | +55.99% |
- Stock Market
- Stocks
- A121060 Stock
- Quotes UNIPOINT Corp.
Select your edition
All financial news and data tailored to specific country editions
