|
End-of-day quote
Xetra
2026-10-23
|
5-day change | 1st Jan Change | ||
| 43.70 EUR | -0.68% |
|
-0.68% | +33.23% |
| 10-21 | Uniper invites investors to Capital Markets Day | RE |
| 10-15 | Uniper Extends CEO Lewis's Contract | RE |
Stock exchange
Xetra
UN0 43.70 €
-0.68%
367K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UN0 | 43.70EUR | -0.68% | 367K € | ||
Tradegate
| UN0 | 43.60EUR | -1.02% | 30.13K € | |
|
CBOE
| UN01d | 43.25EUR | -0.06% | 17.39K € | |
|
Boerse Muenchen
| UN0 | 43.20EUR | -2.26% | 8.81K € | |
|
OTC Markets
| UNPRF | 51.48USD | -9.52% | 10.3K $ | |
|
Deutsche Boerse AG
| UN0 | 43.50EUR | -0.34% | 5.09K € | |
|
Börse Stuttgart
| UN0 | 43.35EUR | -1.03% | 43.35 € | |
|
CBOE
| 0RJ4 | 43.25EUR | 0.00% | 0 € | |
|
London S.E.
| 0RJ4 | 43.58EUR | -0.23% | 0 € | |
|
Wiener Boerse
| UN02 | 43.55EUR | -0.11% | 0 € | |
|
Borsa Italiana
| 1UN | 47.25EUR | +0.43% | 0 € |
Quotes 5-day view: Uniper SE
End-of-day quote Xetra| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €43.35 | €42.95 | €43.70 | €44.00 | €43.70 |
| Volume | 4,147 | 5,374 | 1,595 | 3,873 | 8,394 |
| Change | -1.48% | -0.92% | +1.75% | +0.69% | -0.68% |
| Opening | €44.05 | €42.90 | €42.85 | €43.70 | €44.00 |
| High | €44.40 | €43.75 | €43.70 | €44.00 | €44.20 |
| Low | €42.50 | €42.60 | €42.85 | €43.00 | €43.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -8.29% | ||
| 1 month | -9.24% | ||
| 3 months | +1.63% | ||
| 6 months | +4.55% | ||
| Current year | +33.23% | ||
| 1 year | +41.20% | ||
| 3 years | -44.35% | ||
| 5 years | -94.40% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
8,394
Avg. Volume 20 sessions
3,797
Avg. Volume 20 sessions
165,928.9
Avg. Volume 20 sessions USD
185,856.96
Record volume 1
2,287,363
Record volume 2
970,521
Record volume 3
532,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,199,972,008
Market Cap (USD)
20,380,707,736
Net sales (EUR)
60,955,000,000
Net sales (USD)
68,258,678,611
Number of employees
7,094
Sales / Employee (EUR)
8,592,473
Sales / Employee (USD)
9,622,030
Free-Float
0.88%
Free-Float capitalization (EUR)
159,468,773
Free-Float capitalization (USD)
178,576,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.54
Moving average 20 days
45.19
Moving average 50 days
46.26
Moving average 100 days
45.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
38.89
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +41.20% | -44.35% | 20.38B | |
| -0.25% | +0.29% | +6.45% | +27.56% | 82.1B | |
| -1.30% | -2.60% | +15.20% | +57.29% | 62.12B | |
| -0.84% | +0.78% | -8.44% | +23.36% | 54.97B | |
| +1.01% | +3.89% | +15.68% | +69.79% | 54.31B | |
| -2.15% | -5.79% | +37.54% | +63.64% | 44.26B | |
| 0.00% | -0.74% | -3.60% | +15.02% | 36.48B | |
| -0.96% | +0.74% | -12.95% | +21.74% | 35.9B | |
| +1.11% | +1.50% | +17.71% | +20.17% | 32.27B | |
| -2.53% | -3.35% | -37.26% | -28.77% | 30.63B | |
| Average | -0.66% | -0.31% | +7.15% | +22.55% | 45.34B | |
| Weighted average by Cap. | -0.61% | -0.29% | +7.05% | +30.67% |
Historical Quotes: Uniper SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.5 |  | 44.4 |
| 1 month | 42.5 | | 48.5 |
| Current year | 32.65 | | 56.2 |
| 1 year | 27.3 | | 56.2 |
| 3 years | 27.3 | | 101.56 |
| 5 years | 27.3 | | 849 |
| 10 years | 27.3 | | 849 |
Monthly variations
Annual variations
| 2026 | +33.23% | ||
| 2025 | -16.24% | ||
| 2024 | -32.48% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Stocks
- UN0 Stock
- Quotes Uniper SE
Select your edition
All financial news and data tailored to specific country editions
