|
Delayed
OTC Markets
11:58:26 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 66.38 USD | +1.10% |
|
+1.86% | +0.69% |
| 08:34am | Deutsche Bank Research Upgrades Unilever to Buy, Lifts PT | MT |
| 07:26am | Unilever notes progress on approvals for deal with McCormick | AN |
Stock exchange
OTC Markets
UNLYF 66.38 $
+1.10%
81.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 65.64USD | -1.25% | 58.57M $ | ||
CBOE
| UL | 65.58USD | -1.34% | 5.73M $ | |
|
Mexican S.E.
| UL N | 1,266.25MXN | +2.98% | 194K $ | |
|
Tradegate
| UNV | 59.50EUR | -0.83% | 4.88K € | |
|
Börse Stuttgart
| UNV | 59.00EUR | -0.84% | 2.6K € | |
|
Deutsche Boerse AG
| UNV | 58.50EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| UNV | 59.50EUR | -0.83% | 0 € | |
| ULVR | 4,916.50GBX | -0.46% | 3.42B p | ||
|
Euronext Amsterdam
| UNA | 59.06EUR | -0.39% | 35.14M € | |
|
CBOE
| UNA | 59.06EUR | -0.53% | 18.58M € | |
|
CBOE
| ULVR | 4,911.50GBX | -0.73% | 1.27B p | |
|
Tradegate
| UNV0 | 59.09EUR | -0.51% | 896K € | |
|
Xetra
| UNV0 | 59.14EUR | -0.14% | 540K € | |
|
CBOE
| ULVR | 59.15EUR | +0.12% | 105K € | |
|
Boerse Muenchen
| UNV0 | 59.10EUR | -0.59% | 100K € | |
|
OTC Markets
| UNLYF | 66.38USD | +1.10% | 81.97K $ | |
|
Deutsche Boerse AG
| UNV0 | 59.16EUR | -0.24% | 7.75K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | -.--% | 25.2K Kč | |
|
Börse Stuttgart
| UNV0 | 59.16EUR | -0.30% | 0 € | |
| UL | 36,680.00ARS | -3.22% | 11.55M $ | ||
|
Buenos Aires S.E.
| ULD | 23.99USD | +1.78% | 4.13K $ | |
| ULEV34 | 75.00BRL | +1.52% | 2.02K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote OTC Markets
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$65.91 | US$68.98 | US$66.14 | US$65.66 | US$66.38 |
| Volume | 475 | 2,591 | 2,567 | 1,049 | 1,235 |
| Change | +1.14% | +4.65% | -4.11% | -0.73% | +1.10% |
| Opening | US$67.61 | US$68.98 | US$65.86 | US$65.66 | US$66.30 |
| High | US$67.61 | US$68.98 | US$66.14 | US$65.66 | US$66.38 |
| Low | US$65.91 | US$68.98 | US$65.77 | US$65.66 | US$66.30 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.86% | ||
| Current month | +1.72% | ||
| 1 month | +8.36% | ||
| 3 months | +6.85% | ||
| 6 months | +14.33% | ||
| Current year | +0.69% | ||
| 1 year | -3.91% | ||
| 3 years | +22.52% | ||
| 5 years | +13.00% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
1,235
Estimated daily volume
7,283
Avg. Volume 20 sessions
1,417
Daily volume ratio
5.14
Avg. Volume 20 sessions USD
94,053.38
Record volume 1
818,403
Record volume 2
356,624
Record volume 3
356,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
141,669,358,462
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,314,674,398
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
600,805
Free-Float
96.35%
Free-Float capitalization (USD)
138,552,506,044
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.61
Moving average 20 days
65.04
Moving average 50 days
61.86
Moving average 100 days
62.44
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
52.76
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.86% | -3.91% | +22.52% | 142B | |
| -1.08% | -0.16% | +12.46% | +9.57% | 391B | |
| +0.29% | +0.10% | +24.81% | +7.37% | 263B | |
| -0.55% | -1.05% | -5.14% | +10.74% | 142B | |
| -0.48% | -1.11% | +22.90% | +28.59% | 77.97B | |
| -2.74% | -0.83% | +4.72% | -11.00% | 67.97B | |
| +2.55% | -0.39% | +28.77% | - | 53.2B | |
| +1.61% | +3.04% | -16.04% | -18.67% | 49.88B | |
| -0.49% | +0.61% | +24.09% | -0.89% | 41.1B | |
| +0.31% | +4.22% | +18.85% | +37.21% | 22.29B | |
| Average | +0.06% | +3.38% | +11.15% | +9.50% | 125B | |
| Weighted average by Cap. | -0.24% | +3.22% | +11.50% | +9.81% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.66 |  | 68.98 |
| 1 month | 60.6 | | 68.98 |
| Current year | 54.56 | | 73.88 |
| 1 year | 54.56 | | 73.88 |
| 3 years | 51.74 | | 76.75 |
| 5 years | 47.14 | | 76.75 |
| 10 years | 42.92 | | 76.75 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -0.52% | ||
| 2024 | +23.54% | ||
| 2023 | -6.42% | ||
| 2022 | -6.39% | ||
| 2021 | -12.13% | ||
| 2020 | +7.73% | ||
| 2019 | +11.41% | ||
| 2018 | -7.43% | ||
| 2017 | +37.64% | ||
| 2016 | -5.16% | ||
| 2015 | +6.88% | ||
| 2014 | -1.58% | ||
| 2013 | +4.50% | ||
| 2012 | +16.84% | ||
| 2011 | +9.38% | ||
| 2010 | -3.65% | ||
| 2009 | +37.43% | ||
| 2008 | -34.78% | ||
| 2007 | +28.70% | ||
| 2006 | +26.88% | ||
| 2005 | +0.17% | ||
| 2004 | +1.93% | ||
| 2003 | +16.56% |
- Stock Market
- Stocks
- ULVR Stock
- UNLYF Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
