|
Market Closed -
London S.E.
11:35:26 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 4,975.50 GBX | +3.23% |
|
+1.22% | +2.39% |
| 02:24pm | UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts | RE |
| 12:14pm | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
London S.E.
ULVR 4,975.50 p
+3.23%
14.68B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 66.84USD | +3.79% | 185M $ | ||
CBOE
| UL | 66.88USD | +3.92% | 8.91M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 60.00EUR | +4.35% | 8.88K € | |
|
Boerse Muenchen
| UNV | 59.00EUR | +2.61% | 767 € | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| UNV | 59.50EUR | +4.39% | 0 € | |
| ULVR | 4,975.50GBX | +3.23% | 14.68B p | ||
|
Euronext Amsterdam
| UNA | 59.36EUR | +3.20% | 99.14M € | |
|
CBOE
| ULVR | 4,971.00GBX | +3.10% | 7.23B p | |
|
CBOE
| UNA | 59.34EUR | +3.09% | 41.94M € | |
|
Xetra
| UNV0 | 59.22EUR | +2.87% | 1.28M € | |
|
Tradegate
| UNV0 | 59.35EUR | +3.49% | 583K € | |
|
Boerse Muenchen
| UNV0 | 59.43EUR | +3.70% | 119K € | |
|
CBOE
| ULVR | 58.82EUR | +1.85% | 93.52K € | |
|
OTC Markets
| UNLYF | 66.14USD | +2.61% | 86.72K $ | |
|
Börse Stuttgart
| UNV0 | 59.26EUR | +3.40% | 49.78K € | |
|
Deutsche Boerse AG
| UNV0 | 59.36EUR | +3.16% | 32.65K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
| UL | 35,080.00ARS | -1.18% | 19.54M $ | ||
|
Buenos Aires S.E.
| ULD | 22.82USD | -0.78% | 2.05K $ | |
| ULEV34 | 67.50BRL | +4.02% | 20.32K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 4,915.50 | GBX 4,966.00 | GBX 4,904.50 | GBX 4,903.50 | GBX 4,820.00 |
| Volume | 8,170,828 | 2,915,808 | 2,127,614 | 2,536,698 | 2,189,796 |
| Change | +1.79% | +1.03% | -1.24% | -0.02% | -1.70% |
| Opening | GBX 4,876.00 | GBX 4,864.50 | GBX 4,932.50 | GBX 4,905.50 | GBX 4,850.00 |
| High | GBX 4,962.50 | GBX 4,969.50 | GBX 4,940.00 | GBX 4,936.00 | GBX 4,870.00 |
| Low | GBX 4,858.50 | GBX 4,858.00 | GBX 4,867.50 | GBX 4,876.50 | GBX 4,742.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +1.22% | ||
| Current month | +8.08% | ||
| 1 month | +5.91% | ||
| 3 months | +7.83% | ||
| 6 months | +18.53% | ||
| Current year | +2.39% | ||
| 1 year | -4.95% | ||
| 3 years | +10.90% | ||
| 5 years | +13.61% | ||
| 10 years | +27.40% |
Volumes
marketsDaily volume
2,949,920
Estimated daily volume
2,949,920
Avg. Volume 20 sessions
2,041,704
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
10,158,498,252
Avg. Volume 20 sessions USD
10,158,498,252
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
124,083,678,166
Market Cap (USD)
139,013,755,508
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,579,654,941
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,632
Free-Float
96.18%
Free-Float capitalization (GBX)
121,116,476,056
Free-Float capitalization (USD)
135,689,531,768
Average Daily Capital Traded
8.19%
Indicators
Moving average 5 days
4,901.9
Moving average 20 days
4,693.82
Moving average 50 days
4,679.14
Moving average 100 days
4,616.38
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
69.17
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +1.22% | -4.95% | +10.90% | 139B | |
| +6.01% | +5.88% | +9.28% | +12.26% | 364B | |
| +1.80% | +1.51% | +11.22% | +6.76% | 242B | |
| +3.97% | +4.91% | +21.74% | +35.10% | 74.46B | |
| +7.14% | +8.45% | +36.98% | - | 49.25B | |
| -1.18% | -3.55% | -29.46% | -26.73% | 46.07B | |
| +2.79% | -0.52% | +8.12% | -22.15% | 37.5B | |
| +3.44% | +5.60% | +29.79% | +0.18% | 36.57B | |
| +4.14% | +6.86% | -7.49% | -8.70% | 35.47B | |
| +0.56% | +2.57% | +16.55% | +37.62% | 21.32B | |
| Average | +3.09% | +2.26% | +9.18% | +5.03% | 104.63B | |
| Weighted average by Cap. | +3.84% | +1.39% | +8.58% | +8.70% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oJ31YB7oYDy0cTGm3ijTwh6nlmYk8H5Eakw4JpsMhlI.ysmMKVy9OmrBOwThlh6xt1L25hNWgTUoHyAOd81m1zjv-5YKM5IXefsDXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 4,970.00 | 26 | 1,728,970 |
| 11:29:59 | 4,970.00 | 119 | 1,728,944 |
| 11:29:59 | 4,971.50 | 34 | 1,728,825 |
| 11:29:59 | 4,971.50 | 60 | 1,728,791 |
| 11:29:59 | 4,971.50 | 122 | 1,728,731 |
| 11:29:53 | 4,971.00 | 122 | 1,728,609 |
| 11:29:53 | 4,971.00 | 28 | 1,728,487 |
| 11:29:51 | 4,971.50 | 117 | 1,728,459 |
| 11:29:51 | 4,971.00 | 192 | 1,728,342 |
Price Extremes
| 1 week | 4,742 |  | 4,975.5 |
| 1 month | 4,463.25 | | 4,975.5 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
