Market Closed -
London S.E.
11:35:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,133
GBX
|
+1.25%
|
|
+8.45%
|
+8.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3861 p
|
3863 p
|
4082 p
|
4133 p
|
Volume |
4 713 832 |
5 097 172 |
12 063 430 |
4 883 989 |
Change |
-0.62%
|
+0.05%
|
+5.67%
|
+1.25%
|
Opening |
3,908.00 |
3,866.00 |
4,047.00 |
4,100.00 |
High |
3,913.00 |
3,887.00 |
4,097.50 |
4,146.00 |
Low |
3,845.00 |
3,850.00 |
4,001.00 |
4,097.00 |
Estimated daily volume
3 642 030
Avg. Volume 20 sessions
3 250 511
Avg. Volume 20 sessions GBX
13 434 361 963.00
Avg. Volume 20 sessions USD
13 434 361 963.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Capitalization (GBX)
120 490 271 619
Capitalization (USD)
128 830 608 220
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 729 788 880
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 427
Free-Float capitalization (GBX)
120 338 289 946
Free-Float capitalization (USD)
128 668 106 376
Average Daily Capital Traded
11.15%
Moving average 5 days
3 964.80
Moving average 20 days
3 852.38
Moving average 50 days
3 895.69
Moving average 100 days
3 861.72
Price spread / (MMA5) -4.07% Price spread / (MMA20) -6.79% Price spread / (MMA50) -5.74% Price spread / (MMA100) -6.56% 93be984bf634fa9b147e790553f7.e8TTWed6FG7-6q6n2X7JIztz7rVHDyCHIFelKDtlMIk.CKOhaKEKYz6vjPTGoBr_VA8atsw9VWbTR2XLHkldZN8JnqQ8rEwtGJCdmg Date | Price | Volume | Daily volume |
---|
11:29:59 |
4,137
|
35 |
1,783,091 |
11:29:59 |
4,139
|
35 |
1,783,056 |
11:29:59 |
4,139
|
197 |
1,783,021 |
11:29:58 |
4,138
|
207 |
1,782,824 |
11:29:58 |
4,138
|
250 |
1,782,617 |
11:29:57 |
4,138
|
112 |
1,782,367 |
11:29:57 |
4,138
|
4 |
1,782,255 |
11:29:57 |
4,138
|
6 |
1,782,251 |
11:29:57 |
4,138
|
16 |
1,782,245 |
More charts
|