|
Real-time Estimate
Cboe Europe
07:30:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4,543.75 GBX | -1.30% |
|
-3.50% | -6.50% |
| 06:50am | McCormick beats quarterly results estimates on higher product prices | RE |
| 06:39am | McCormick beats quarterly sales estimates | RE |
Stock exchange
London S.E.
ULVR 4,539.50 p
-1.39%
4.05B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 60.73USD | -0.83% | 204M $ | ||
CBOE
| UL | 60.72USD | -0.85% | 6.75M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Tradegate
| UNV | 52.50EUR | -2.78% | 18.53K € | |
|
Deutsche Boerse AG
| UNV | 53.00EUR | -1.85% | 2.65K € | |
|
Boerse Muenchen
| UNV | 53.00EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| UNV | 53.00EUR | -0.93% | 0 € | |
| ULVR | 4,539.50GBX | -1.39% | 4.05B p | ||
|
Euronext Amsterdam
| UNA | 53.29EUR | -1.17% | 29.97M € | |
|
CBOE
| UNA | 53.29EUR | -1.17% | 14.93M € | |
|
CBOE
| ULVR | 4,543.50GBX | -1.35% | 742M p | |
|
Xetra
| UNV0 | 53.31EUR | -1.11% | 1.07M € | |
|
Tradegate
| UNV0 | 53.28EUR | -1.06% | 280K € | |
|
OTC Markets
| UNLYF | 61.00USD | -0.77% | 110K $ | |
|
CBOE
| ULVR | 53.34EUR | -2.49% | 45.45K € | |
|
Boerse Muenchen
| UNV0 | 53.25EUR | -0.75% | 44.89K € | |
|
Deutsche Boerse AG
| UNV0 | 52.94EUR | -2.25% | 29.22K € | |
|
Börse Stuttgart
| UNV0 | 53.34EUR | -1.02% | 533.4 € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
| UL | 32,700.00ARS | -0.73% | 41.46M $ | ||
|
Buenos Aires S.E.
| ULD | 21.30USD | -0.37% | 149.1 $ | |
| ULEV34 | 63.60BRL | -0.92% | 2.73K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 4,664.50 | GBX 4,671.00 | GBX 4,615.50 | GBX 4,603.50 | GBX 4,539.50 |
| Volume | 5,046,095 | 1,714,082 | 2,172,920 | 3,293,892 | 891,527 |
| Change | -0.93% | +0.14% | -1.19% | -0.26% | -1.30% |
| Opening | GBX 4,682.00 | GBX 4,683.00 | GBX 4,672.50 | GBX 4,618.50 | GBX 4,530.50 |
| High | GBX 4,704.50 | GBX 4,726.50 | GBX 4,673.50 | GBX 4,672.00 | GBX 4,560.00 |
| Low | GBX 4,658.00 | GBX 4,645.00 | GBX 4,595.00 | GBX 4,603.50 | GBX 4,508.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.50% | ||
| Current month | -1.30% | ||
| 1 month | -5.56% | ||
| 3 months | -0.39% | ||
| 6 months | +8.51% | ||
| Current year | -6.50% | ||
| 1 year | -7.62% | ||
| 3 years | +0.35% | ||
| 5 years | +1.65% | ||
| 10 years | +8.92% |
Volumes
marketsDaily volume
891,527
Estimated daily volume
1,781,075
Avg. Volume 20 sessions
2,120,515
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
9,635,090,031.25
Avg. Volume 20 sessions USD
9,635,090,031.25
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,889,412,184
Market Cap (USD)
131,602,784,674
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,350,669,998
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
611,858
Free-Float
96.18%
Free-Float capitalization (GBX)
113,118,140,969
Free-Float capitalization (USD)
128,455,758,538
Average Daily Capital Traded
8.31%
Indicators
Moving average 5 days
4,652.6
Moving average 20 days
4,665.4
Moving average 50 days
4,684.3
Moving average 100 days
4,544.46
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
41.75
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -3.50% | -7.62% | +0.35% | 132B | |
| -2.05% | -1.43% | -5.45% | -0.40% | 337B | |
| -1.34% | -2.68% | +2.18% | -4.91% | 229B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.01B | |
| -1.01% | +0.89% | +21.53% | - | 46.35B | |
| -2.29% | -5.04% | -27.61% | -25.63% | 46.05B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 33.92B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 33.56B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.4B | |
| -0.51% | -0.09% | +8.14% | +25.95% | 20.15B | |
| Average | -0.77% | -1.00% | -0.97% | -5.77% | 97.89B | |
| Weighted average by Cap. | -0.63% | -1.04% | -2.27% | -2.95% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be74f.BFVViREEzB8oGBfeLmfwuG5t0dxgtaoGTnCwXoN2b98.SQQk_2hvhjIeem2kVwLHzDkOg58v8MtWOwnzDccTLJxAImPPWVW6TFEoLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:13 | 4,539.50 | 22 | 888,783 |
| 07:15:05 | 4,539.50 | 37 | 888,761 |
| 07:15:05 | 4,539.50 | 22 | 888,724 |
| 07:15:05 | 4,539.00 | 22 | 888,702 |
| 07:15:04 | 4,539.50 | 131 | 888,680 |
| 07:15:00 | 4,540.00 | 22 | 888,549 |
| 07:14:51 | 4,540.00 | 22 | 888,527 |
| 07:14:39 | 4,540.00 | 45 | 888,505 |
| 07:14:39 | 4,540.00 | 19 | 888,460 |
| 07:14:39 | 4,540.00 | 19 | 888,441 |
Price Extremes
| 1 week | 4,508 |  | 4,726.5 |
| 1 month | 4,508 | | 4,787 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
