|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670.00 GBX | -0.83% |
|
-1.54% | -3.90% |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 4,770.00 | GBX 4,748.50 | GBX 4,774.00 | GBX 4,709.00 | GBX 4,670.00 |
| Volume | 6,577,015 | 2,762,894 | 3,399,856 | 2,595,735 | 3,107,752 |
| Change | +0.57% | -0.45% | +0.54% | -1.36% | -0.83% |
| Opening | GBX 4,736.00 | GBX 4,746.50 | GBX 4,753.50 | GBX 4,747.00 | GBX 4,676.00 |
| High | GBX 4,791.50 | GBX 4,750.50 | GBX 4,800.00 | GBX 4,801.50 | GBX 4,704.00 |
| Low | GBX 4,722.00 | GBX 4,710.00 | GBX 4,745.00 | GBX 4,684.00 | GBX 4,648.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +0.66% | ||
| 3 months | +9.25% | ||
| 6 months | -11.05% | ||
| Current year | -3.90% | ||
| 1 year | -7.77% | ||
| 3 years | +1.56% | ||
| 5 years | +1.44% | ||
| 10 years | +17.95% |
Volumes
marketsDaily volume
2,389,232
Estimated daily volume
2,389,232
Avg. Volume 20 sessions
2,898,053
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
13,533,907,510
Avg. Volume 20 sessions USD
13,533,907,510
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,383,647,067
Market Cap (USD)
135,703,638,228
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,384,971,098
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
622,893
Free-Float
96.18 %
Free-Float capitalization (GBX)
114,576,826,243
Free-Float capitalization (USD)
132,458,758,663
Average Daily Capital Traded
11.53%
Indicators
Moving average 5 days
4,734.3
Moving average 20 days
4,686.92
Moving average 50 days
4,519.94
Moving average 100 days
4,426.01
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.22%
RSI 9 days
49.52
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.54% | -7.77% | +1.56% | 136B | |
| -0.80% | +0.90% | -5.03% | -7.19% | 339B | |
| +0.29% | +2.16% | +10.13% | +22.19% | 74.35B | |
| +0.79% | -0.25% | -16.11% | -18.31% | 51.75B | |
| +0.26% | -0.05% | -9.89% | -17.75% | 36.94B | |
| +3.35% | +5.30% | -2.58% | -47.45% | 31.96B | |
| +1.58% | +11.81% | +6.11% | +27.63% | 20.96B | |
| -0.88% | +0.59% | -19.32% | -32.14% | 20.47B | |
| +0.14% | +1.80% | +15.56% | +9.89% | 20.18B | |
| -2.53% | -1.91% | -11.47% | +4.02% | 11.29B | |
| Average | +0.14% | +2.00% | -4.04% | -5.76% | 74.25B | |
| Weighted average by Cap. | -0.29% | +1.47% | -4.54% | -4.75% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c146049ba0dac1eceed19e08b.2G204APiL5flCE40_FNx1Acb3XCSkrkkJiw6Yk-pKWE.mxrbjzOJdqeMRBRrzQxHomljqBH46_VgQE9tFgjEayayC9i1YLJf_9Rkdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 4,677.00 | 9 | 1,224,908 |
| 11:30:00 | 4,677.00 | 320 | 1,224,899 |
| 11:30:00 | 4,677.00 | 1,280 | 1,224,579 |
| 11:30:00 | 4,677.50 | 273 | 1,223,299 |
| 11:30:00 | 4,677.50 | 121 | 1,223,026 |
| 11:30:00 | 4,677.50 | 400 | 1,222,905 |
| 11:30:00 | 4,677.50 | 74 | 1,222,505 |
| 11:29:58 | 4,678.00 | 65 | 1,222,431 |
| 11:29:58 | 4,678.00 | 250 | 1,222,366 |
Course Extremes
| 1 week | 4,648.5 |  | 4,801.5 |
| 1 month | 4,323.5 | | 5,041 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
