Quotes Unilever PLC Boerse Muenchen

Stocks

UNV

US9047678035

Personal Products

Market Closed - Boerse Muenchen 16:43:54 2026-09-11 EDT			5-day change	1st Jan Change
54.00 ^EUR	+0.93%		-3.60%	-4.12%

09-11	Colgate-Palmolive seeks to divest some personal care brands, sources say	RE
09-10	From Maggi noodles to Thums Up: How India became dependent on cheap packaged food	RE

Stock exchange

Boerse Muenchen UNV 54.00 € +0.93% 1.57K €

Markets		Price	Change	Volumes
NYSE	UL	62.02USD	+0.63%	194M $
CBOE	UL	62.02USD	+0.64%	12.51M $
Mexican S.E.	UL N	1,048.20MXN	-3.83%	1.02M $
Boerse Muenchen	UNV	54.00EUR	+0.93%	1.57K €
Deutsche Boerse AG	UNV	53.00EUR	-0.93%	0 €
Tradegate	UNV	53.50EUR	0.00%	0 €
Börse Stuttgart	UNV	53.00EUR	0.00%	0 €
London S.E.	ULVR	4,551.50GBX	-0.16%	7.61B p
Euronext Amsterdam	UNA	53.12EUR	0.00%	43.18M €
CBOE	ULVR	4,553.00GBX	-0.13%	2.04B p
CBOE	UNA	53.15EUR	+0.04%	14.71M €
Tradegate	UNV0	53.50EUR	+1.00%	378K €
Xetra	UNV0	53.10EUR	-0.09%	203K €
Deutsche Boerse AG	UNV0	53.53EUR	+0.81%	74.35K €
Boerse Muenchen	UNV0	53.49EUR	+0.94%	47.39K €
OTC Markets	UNLYF	61.34USD	-2.11%	18.04K $
Börse Stuttgart	UNV0	53.46EUR	+1.08%	10.48K €
Prague S.E.	ULVR	1,460.00CZK	+41.75%	1.46K Kč
CBOE	ULVR	55.20EUR	0.00%	0 €
Buenos Aires S.E.	UL	33,080.00ARS	+0.85%	12.5M $
Buenos Aires S.E.	ULD	21.62USD	+0.42%	843.18 $
Sao Paulo	ULEV34	63.48BRL	+0.28%	9.84K R$

Quotes 5-day view: Unilever PLC

Real-time Boerse Muenchen

Unilever PLC(UNV) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€55.50	€55.00	€54.00	€53.50	€54.00
Volume	545	0	92	0	29
Change	0.00%	-0.90%	-1.82%	-0.93%	+0.93%
Opening	€55.50	€55.50	€55.00	€54.00	€53.50
High	€55.50	€55.50	€55.00	€54.00	€54.00
Low	€55.00	€55.00	€54.00	€53.50	€53.00

Performance

1 week	-2.70%
Current month	-3.57%
3 months	+6.93%
6 months	-4.42%
Current year	-3.23%
1 year	-1.82%
3 years	+14.89%
5 years	+16.38%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

114,195,789,480

Market Cap (USD)

132,539,217,131

Net sales (EUR)

50,503,000,000

Net sales (USD)

58,615,366,760

Free-Float

96.18 %

Free-Float capitalization (EUR)

111,465,209,850

Free-Float capitalization (USD)

129,370,020,718

Average Daily Capital Traded

Indicators

Moving average 5 days

54.7

Moving average 20 days

Moving average 50 days

54.77

Moving average 100 days

52.46

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

-2.86%

RSI 9 days

28.65

RSI 14 days

38.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNILEVER PLC	+0.93%	-3.60%	-1.82%	+14.89%	133B
PROCTER & GAMBLE COMPANY	+1.61%	-0.80%	-8.00%	-4.45%	337B
UNILEVER PLC	-0.16%	-4.44%	-12.62%	+0.24%	133B
COLGATE-PALMOLIVE COMPANY	-1.25%	-2.22%	+4.23%	+19.69%	69.19B
HINDUSTAN UNILEVER LIMITED	-0.79%	-2.35%	-25.32%	-22.88%	47.39B
ESTEE LAUDER	+0.67%	-6.49%	+16.10%	-35.81%	35.14B
KENVUE INC.	-0.06%	-5.12%	-6.37%	-15.57%	34.15B
KAO CORPORATION	-1.51%	-3.09%	+0.42%	+20.43%	19.95B
BEIERSDORF	-0.03%	-4.08%	-22.33%	-40.12%	18.56B
ESSITY AB	-0.53%	-4.00%	+3.36%	+7.35%	18.28B
Average	-0.23%	-3.62%	-5.24%	-5.62%	84.52B
Weighted average by Cap.	+0.53%	-2.44%	-6.53%	-1.43%