|
Market Closed -
NYSE
16:00:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 64.40 USD | -1.26% |
|
+0.85% | -1.53% |
| 10-21 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 10-20 | Unilever to sell bandage brand Welly Health for undisclosed sum | AN |
Stock exchange
NYSE
UL 64.40 $
-1.26%
201M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.40USD | -1.26% | 201M $ | ||
CBOE
| UL | 64.36USD | -1.32% | 7.93M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Boerse Muenchen
| UNV | 58.00EUR | +0.87% | 116 € | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | -1.72% | 0 € | |
|
Tradegate
| UNV | 57.50EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| UNV | 57.50EUR | +0.88% | 0 € | |
| ULVR | 4,861.00GBX | +0.85% | 629M p | ||
|
CBOE
| ULVR | 4,857.50GBX | +0.75% | 1.55B p | |
|
Euronext Amsterdam
| UNA | 57.98EUR | +0.80% | 5.71M € | |
|
CBOE
| UNA | 57.99EUR | +0.75% | 1.65M € | |
|
Xetra
| UNV0 | 57.98EUR | +0.71% | 90.62K € | |
|
Tradegate
| UNV0 | 58.06EUR | +1.24% | 65.72K € | |
|
OTC Markets
| UNLYF | 64.46USD | -1.59% | 66.79K $ | |
|
Boerse Muenchen
| UNV0 | 58.08EUR | +1.34% | 14.29K € | |
|
CBOE
| ULVR | 58.05EUR | +0.52% | 8.19K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
|
Deutsche Boerse AG
| UNV0 | 57.24EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| UNV0 | 58.12EUR | +1.41% | 0 € | |
| UL | 35,080.00ARS | -1.18% | 19.54M $ | ||
|
Buenos Aires S.E.
| ULD | 22.82USD | -0.78% | 2.05K $ | |
| ULEV34 | 64.89BRL | -1.07% | 6.36K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$64.65 | US$66.16 | US$65.15 | US$65.22 | US$64.40 |
| Volume | 7,812,973 | 5,530,065 | 2,770,441 | 5,077,300 | 3,127,385 |
| Change | +1.24% | +2.34% | -1.53% | +0.11% | -1.26% |
| Opening | US$65.30 | US$65.51 | US$65.14 | US$65.63 | US$64.93 |
| High | US$65.95 | US$66.46 | US$65.42 | US$65.98 | US$65.00 |
| Low | US$64.43 | US$65.44 | US$64.97 | US$64.62 | US$64.13 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.85% | ||
| Current month | +6.04% | ||
| 1 month | +3.59% | ||
| 3 months | +5.94% | ||
| 6 months | +13.06% | ||
| Current year | -1.53% | ||
| 1 year | -8.17% | ||
| 3 years | +18.76% | ||
| 5 years | +7.24% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
3,127,385
Estimated daily volume
3,127,385
Avg. Volume 20 sessions
3,559,829
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
229,252,987.6
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,013,755,508
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,674,896,196
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
604,648
Free-Float
96.18%
Free-Float capitalization (USD)
135,689,531,768
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
65.12
Moving average 20 days
62.36
Moving average 50 days
62.89
Moving average 100 days
61.82
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
67.47
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +0.85% | -8.17% | +18.76% | 139B | |
| -1.56% | +0.20% | +3.44% | +5.94% | 364B | |
| +0.15% | -0.14% | +9.41% | +5.03% | 242B | |
| +0.74% | -0.99% | -7.02% | +8.48% | 139B | |
| -1.21% | +0.67% | +18.80% | +27.47% | 74.46B | |
| +4.52% | +5.58% | +33.35% | - | 49.25B | |
| -1.35% | -3.91% | -29.93% | -26.60% | 46.07B | |
| -2.32% | +2.04% | +5.20% | -24.50% | 37.5B | |
| -1.24% | +5.72% | +27.53% | -3.55% | 36.57B | |
| -1.56% | +7.27% | -11.17% | -13.36% | 35.47B | |
| Average | -0.50% | +2.29% | +4.14% | -0.26% | 116.4B | |
| Weighted average by Cap. | -0.61% | +1.38% | +3.34% | +5.80% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0a5342.xy1wnDlUdgdwoFXomjD7EqsKj4RnaJbbQOjnY9E31AA.82IZq0kTOnA64wGj8EW2aPtlvLAgBvmNOpihEIBUv1irHRuqQSIzZTSYDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 64.40 | 256,418 | 2,462,692 |
| 16:00:00 | 64.38 | 200 | 2,206,274 |
| 16:00:00 | 64.38 | 100 | 2,206,074 |
| 16:00:00 | 64.37 | 4,189 | 2,205,974 |
| 16:00:00 | 64.37 | 200 | 2,201,785 |
| 16:00:00 | 64.37 | 100 | 2,201,585 |
| 15:59:59 | 64.38 | 3,106 | 2,201,485 |
| 15:59:59 | 64.38 | 803 | 2,198,379 |
| 15:59:59 | 64.38 | 200 | 2,197,576 |
| 15:59:59 | 64.38 | 200 | 2,197,376 |
Price Extremes
| 1 week | 64.12 |  | 66.46 |
| 1 month | 59.22 | | 66.46 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -1.53% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
