|
End-of-day quote
Warsaw S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 0.2680 PLN | 0.00% |
|
+19.64% | +78.67% |
| 08-14 | Unified Factory S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Unified Factory S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Warsaw S.E.
UFC 0.2680 zł
0.00%
1.8K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UFC | 0.2680PLN | 0.00% | 1.8K zł |
Quotes 5-day view: Unified Factory S.A.
End-of-day quote Warsaw S.E.| 2026-09-14 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|
| Last | PLN 0.2240 | PLN 0.2680 | PLN 0.2680 |
| Volume | 600 | 14,800 | 6,700 |
| Change | - | +19.64% | 0.00% |
| Opening | PLN 0.2800 | PLN 0.2240 | PLN 0.2680 |
| High | PLN 0.2800 | PLN 0.2680 | PLN 0.2680 |
| Low | PLN 0.2240 | PLN 0.2240 | PLN 0.2680 |
Performance
| 1 week | +19.64% | ||
| Current month | -23.43% | ||
| 1 month | +11.67% | ||
| 3 months | +27.62% | ||
| 6 months | +15.52% | ||
| Current year | +78.67% | ||
| 1 year | +18.58% | ||
| 3 years | +3.08% | ||
| 5 years | -46.40% | ||
| 10 years | -97.01% |
Volumes
marketsDaily volume
6,700
Avg. Volume 20 sessions
4,751
Avg. Volume 20 sessions PLN
1,273.27
Avg. Volume 20 sessions USD
331.65
Record volume 1
359,726
Record volume 2
336,613
Record volume 3
303,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,356,310
Market Cap (USD)
613,335
Net sales ()
496,288
Net sales (USD)
129,181
Free-Float
94.24%
Free-Float capitalization (PLN)
2,220,703
Free-Float capitalization (USD)
578,037
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-21.64%
RSI 9 days
48.66
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.64% | +18.58% | +3.08% | 613K | |
| -2.44% | +1.82% | -53.55% | +34.60% | 451B | |
| +2.27% | -0.05% | -17.57% | +49.86% | 241B | |
| +2.61% | +0.18% | -24.51% | +25.17% | 142B | |
| -2.85% | +28.76% | -50.43% | +395.94% | 64.29B | |
| +0.43% | -2.52% | -30.88% | +1.77% | 41.73B | |
| -3.76% | -10.76% | -42.35% | -0.59% | 19.75B | |
| +0.05% | -4.61% | -21.80% | +57.81% | 17.14B | |
| +0.60% | +4.03% | -27.32% | +18.88% | 13.83B | |
| +3.48% | -2.12% | -18.76% | +66.04% | 12.48B | |
| Average | -0.04% | -0.12% | -26.86% | +65.26% | 100.28B | |
| Weighted average by Cap. | -0.48% | +3.09% | -38.11% | +58.61% |
Historical Quotes: Unified Factory S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.22 | | 0.35 |
| Current year | 0.15 | | 0.35 |
| 1 year | 0.15 | | 0.35 |
| 3 years | 0.15 | | 0.44 |
| 5 years | 0.13 | | 0.5 |
| 10 years | 0.03 | | 16.99 |
Monthly variations
Annual variations
| 2026 | +78.67% | ||
| 2025 | -4.46% | ||
| 2024 | -36.18% | ||
| 2023 | -50.80% | ||
| 2021 | -1.96% | ||
| 2020 | +827.27% | ||
| 2019 | -97.21% | ||
| 2018 | -82.96% | ||
| 2017 | +24.30% | ||
| 2016 | +43.08% |
- Stock Market
- Stocks
- UFC Stock
- Quotes Unified Factory S.A.
Select your edition
All financial news and data tailored to specific country editions
