|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 51,500.00 KRW | -2.46% |
|
-12.86% | -23.36% |
| 08-13 | UNID Company Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Prosecutors Raid Seven Petrochemical Firms Over Price-Fixing Allegations | MT |
Stock exchange
Korea S.E.
A014830 51,500.00 ₩
-2.46%
740M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014830 | 51,500.00KRW | -2.46% | 740M ₩ |
Quotes 5-day view: UNID Company Ltd.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩54,200.00 | ₩52,600.00 | ₩51,300.00 | ₩52,800.00 | ₩51,500.00 |
| Volume | 20,313 | 14,401 | 15,823 | 24,652 | 14,364 |
| Change | -1.99% | -2.95% | -2.47% | +2.92% | -2.46% |
| Opening | ₩55,200.00 | ₩54,100.00 | ₩53,000.00 | ₩52,000.00 | ₩53,000.00 |
| High | ₩55,400.00 | ₩54,100.00 | ₩53,000.00 | ₩54,000.00 | ₩54,200.00 |
| Low | ₩53,500.00 | ₩52,400.00 | ₩50,900.00 | ₩51,700.00 | ₩51,400.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -12.86% | ||
| Current month | -13.59% | ||
| 1 month | -14.31% | ||
| 3 months | -17.47% | ||
| 6 months | -44.26% | ||
| Current year | -23.36% | ||
| 1 year | -28.57% | ||
| 3 years | -23.93% | ||
| 5 years | -67.05% | ||
| 10 years | -14.40% |
Volumes
marketsDaily volume
14,364
Avg. Volume 20 sessions
13,412
Avg. Volume 20 sessions KRW
690,718,000
Avg. Volume 20 sessions USD
513,894.19
Record volume 1
1,811,383
Record volume 2
1,779,065
Record volume 3
1,469,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
355,164,342,113
Market Cap (USD)
264,206,106
Net sales (KRW)
1,339
Net sales (USD)
1
Number of employees
224
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
52.55%
Free-Float capitalization (KRW)
190,259,811,965
Free-Float capitalization (USD)
141,533,927
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
52,480
Moving average 20 days
58,025
Moving average 50 days
60,976
Moving average 100 days
62,494
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+21.35%
RSI 9 days
25.94
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -12.86% | -28.57% | -23.93% | 264M | |
| -0.22% | +1.66% | +14.94% | +34.32% | 234B | |
| -0.11% | +0.37% | +10.24% | +31.95% | 124B | |
| -1.41% | -4.69% | -9.31% | +36.55% | 78.68B | |
| +7.23% | +7.77% | +641.86% | +412.86% | 72.76B | |
| +0.05% | +1.71% | +20.99% | +9.67% | 68.39B | |
| -0.88% | +7.41% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.32% | +12.75% | -19.80% | 33.01B | |
| +0.86% | +12.36% | +34.50% | -29.39% | 24.54B | |
| +5.60% | +8.29% | +13.28% | -2.07% | 25.22B | |
| Average | +0.82% | +3.29% | +68.88% | +41.18% | 69.92B | |
| Weighted average by Cap. | +0.67% | +2.55% | +75.72% | +61.04% |
Historical Quotes: UNID Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,900 |  | 55,400 |
| 1 month | 50,900 | | 62,200 |
| Current year | 50,900 | | 101,600 |
| 1 year | 50,900 | | 101,600 |
| 3 years | 50,900 | | 118,700 |
| 5 years | 50,900 | | 181,932.11 |
| 10 years | 38,094.09 | | 208,860.68 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | -7.05% | ||
| 2024 | +6.64% | ||
| 2023 | -16.71% | ||
| 2022 | -38.34% | ||
| 2021 | +108.07% | ||
| 2020 | +3.32% | ||
| 2019 | +11.31% | ||
| 2018 | -9.77% | ||
| 2017 | +4.14% | ||
| 2016 | -2.19% | ||
| 2015 | +7.30% | ||
| 2014 | -2.87% | ||
| 2013 | +54.97% | ||
| 2012 | -25.24% | ||
| 2011 | -7.26% | ||
| 2010 | +42.75% | ||
| 2009 | +32.19% | ||
| 2008 | -19.11% | ||
| 2007 | +78.71% | ||
| 2006 | -10.22% | ||
| 2005 | +41.51% | ||
| 2004 | -18.04% |
- Stock Market
- Stocks
- A014830 Stock
- Quotes UNID Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
