|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 50,700.00 KRW | -1.55% |
|
-6.46% | -24.55% |
| 08-13 | UNID Company Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Prosecutors Raid Seven Petrochemical Firms Over Price-Fixing Allegations | MT |
Stock exchange
Korea S.E.
A014830 50,700.00 ₩
-1.55%
385M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014830 | 50,700.00KRW | -1.55% | 385M ₩ |
Quotes 5-day view: UNID Company Ltd.
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₩52,600.00 | ₩51,300.00 | ₩52,800.00 | ₩51,500.00 | ₩50,700.00 |
| Volume | 14,401 | 15,823 | 24,652 | 14,700 | 7,592 |
| Change | -2.95% | -2.47% | +2.92% | -2.46% | -1.55% |
| Opening | ₩54,100.00 | ₩53,000.00 | ₩52,000.00 | ₩53,000.00 | ₩51,900.00 |
| High | ₩54,100.00 | ₩53,000.00 | ₩54,000.00 | ₩54,200.00 | ₩51,900.00 |
| Low | ₩52,400.00 | ₩50,900.00 | ₩51,700.00 | ₩51,400.00 | ₩50,100.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.46% | ||
| Current month | -14.93% | ||
| 1 month | -15.78% | ||
| 3 months | -11.98% | ||
| 6 months | -48.27% | ||
| Current year | -24.55% | ||
| 1 year | -27.67% | ||
| 3 years | -25.11% | ||
| 5 years | -66.87% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
7,592
Avg. Volume 20 sessions
13,593
Avg. Volume 20 sessions KRW
689,165,100
Avg. Volume 20 sessions USD
516,873.83
Record volume 1
1,811,383
Record volume 2
1,779,065
Record volume 3
1,469,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
336,593,700,260
Market Cap (USD)
251,007,629
Net sales (KRW)
1,339
Net sales (USD)
1
Number of employees
224
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
52.55%
Free-Float capitalization (KRW)
180,311,609,379
Free-Float capitalization (USD)
134,463,567
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
51,780
Moving average 20 days
57,550
Moving average 50 days
60,722
Moving average 100 days
62,314
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+22.91%
RSI 9 days
24.1
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -6.46% | -27.67% | -25.11% | 251M | |
| -0.99% | -1.41% | +16.47% | +35.79% | 232B | |
| +1.52% | +3.09% | +16.15% | +36.37% | 126B | |
| -2.19% | +3.65% | +643.74% | +401.61% | 75.92B | |
| +2.90% | -4.49% | -4.52% | +39.86% | 79.28B | |
| +1.48% | +1.15% | +25.53% | +12.89% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| +0.21% | +7.21% | +13.91% | -19.62% | 33.17B | |
| +1.32% | +6.11% | +21.05% | -0.60% | 26.51B | |
| -1.49% | +5.69% | +35.24% | -30.12% | 24.43B | |
| Average | +0.20% | +1.57% | +71.71% | +41.24% | 70.46B | |
| Weighted average by Cap. | +0.21% | +0.32% | +81.12% | +63.25% |
Historical Quotes: UNID Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,100 |  | 54,200 |
| 1 month | 50,100 | | 62,200 |
| Current year | 50,100 | | 101,600 |
| 1 year | 50,100 | | 101,600 |
| 3 years | 50,100 | | 118,700 |
| 5 years | 50,100 | | 181,932.11 |
| 10 years | 38,094.09 | | 208,860.68 |
Monthly variations
Annual variations
| 2026 | -24.55% | ||
| 2025 | -7.05% | ||
| 2024 | +6.64% | ||
| 2023 | -16.71% | ||
| 2022 | -38.34% | ||
| 2021 | +108.07% | ||
| 2020 | +3.32% | ||
| 2019 | +11.31% | ||
| 2018 | -9.77% | ||
| 2017 | +4.14% | ||
| 2016 | -2.19% | ||
| 2015 | +7.30% | ||
| 2014 | -2.87% | ||
| 2013 | +54.97% | ||
| 2012 | -25.24% | ||
| 2011 | -7.26% | ||
| 2010 | +42.75% | ||
| 2009 | +32.19% | ||
| 2008 | -19.11% | ||
| 2007 | +78.71% | ||
| 2006 | -10.22% | ||
| 2005 | +41.51% | ||
| 2004 | -18.04% |
- Stock Market
- Stocks
- A014830 Stock
- Quotes UNID Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
