UNICHEM LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.6 INR | +0.42% |
|
+0.57% | +38.35% |
| 03-29 | Unichem Laboratories Limited Announces Board Resignations, Effective March 31, 2024 | CI |
| 03-27 | Unichem Laboratories Chief Commercial and International Business Development Officer Steps Down | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 560.05 ₹ | 555.1 ₹ | 567.65 ₹ | 559.2 ₹ | 561.6 ₹ |
| Volume | 20 860 | 17 096 | 20 666 | 16 370 | 1 271 |
| Change | +0.30% | -0.88% | +2.26% | -1.49% | +0.42% |
| Opening | 555.80 | 564.25 | 558.00 | 567.75 | 550.8 |
| High | 569.90 | 565.00 | 579.35 | 571.45 | 562.9 |
| Low | 549.95 | 549.95 | 558.00 | 545.00 | 550.8 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.57% | ||
| Current month | -4.44% | ||
| 1 month | +2.16% | ||
| 3 months | +4.10% | ||
| 6 months | +34.99% | ||
| Current year | +38.35% | ||
| 1 year | +49.25% | ||
| 3 years | +67.23% | ||
| 5 years | +224.60% | ||
| 10 years | +166.64% |
Volumes
marketsDaily volume
1 271
Estimated daily volume
4 319
Avg. Volume 20 sessions
30 396
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
17 068 873.80
Avg. Volume 20 sessions USD
204 450.97
Record volume 1
4 354 731
Record volume 2
4 313 029
Record volume 3
3 677 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 251 225 330
Capitalization (USD)
470 151 177
Net sales (INR)
13 430 222 000
Net sales (USD)
160 867 199
Number of employees
2 894
Sales / Employee (INR)
4 640 713
Sales / Employee (USD)
55 586
Free-Float
28.81 %
Free-Float capitalization (INR)
11 307 943 197
Free-Float capitalization (USD)
135 446 544
Average Daily Capital Traded
0.04%
Highs and lows
1 week
545.00
579.35
1 month
505.00615.65
Current year
416.00615.65
1 year
367.25615.65
3 years
198.00615.65
5 years
80.00615.65
10 years
80.00615.65
Indicators
Moving average 5 days
560.07
Moving average 20 days
572.26
Moving average 50 days
536.90
Moving average 100 days
503.15
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
50.57
RSI 14 days
52.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.57% | +38.35% | +49.25% | 470M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 209B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 125B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.24% | +2.24% | +12.94% | +13.52% | ||
| Weighted average by Cap. | +0.39% | +2.25% | +14.95% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47bbce6ed8ea.qxlvQ-IEcPNAYeMaxmPDGY6hRyMgmVIefN2q07xTKak.yHAHNtAxSZwUFtNtiDaIVvrAC0B1rB1kSKXhmOULX8TbWyIGl2o2tBFYog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:51 | 561.6 | 50 | 1,271 |
| 01:53:32 | 561.6 | 14 | 1,221 |
| 01:48:17 | 562 | 10 | 1,207 |
| 01:47:40 | 560.6 | 1 | 1,197 |
| 01:47:13 | 561.6 | 1 | 1,196 |
| 01:47:07 | 561 | 17 | 1,195 |
| 01:46:40 | 560.9 | 1 | 1,178 |
| 01:46:20 | 560.4 | 10 | 1,177 |
| 01:44:04 | 560.4 | 5 | 1,167 |
| 01:43:59 | 560.4 | 1 | 1,162 |
Monthly variations
Annual change
| 2024 | +37.77% | ||
| 2023 | +28.61% | ||
| 2022 | +26.87% | ||
| 2021 | -5.15% | ||
| 2020 | +63.96% | ||
| 2019 | -16.39% | ||
| 2018 | -42.21% | ||
| 2017 | +29.14% | ||
| 2016 | -4.10% | ||
| 2015 | +10.16% | ||
| 2014 | +25.01% | ||
| 2013 | +5.37% | ||
| 2012 | +55.64% | ||
| 2011 | -51.49% | ||
| 2010 | +84.56% | ||
| 2009 | +123.35% | ||
| 2008 | -32.63% | ||
| 2007 | -19.21% | ||
| 2006 | -12.62% | ||
| 2005 | +41.52% | ||
| 2004 | -43.32% | ||
| 2003 | +76.59% | ||
| 2002 | +20.66% | ||
| 2001 | +25.91% |
- Stock Market
- Equities
- UNICHEMLAB Stock
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited