|
Delayed
NSE India S.E.
00:20:10 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 555.45 INR | -0.20% |
|
+8.95% | +25.71% |
Stock exchange
NSE India S.E.
UNICHEMLAB 555.45 ₹
-0.20%
11.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 555.45INR | -0.14% | 3.2M ₹ | ||
NSE India S.E.
| UNICHEMLAB | 555.45INR | -0.20% | 11.33M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹530.30 | ₹539.75 | ₹564.25 | ₹556.55 | ₹555.45 |
| Volume | 81,667 | 102,231 | 330,176 | 321,470 | 20,403 |
| Change | +0.81% | +1.78% | +4.54% | -1.36% | -0.20% |
| Opening | ₹526.05 | ₹530.30 | ₹542.85 | ₹564.25 | ₹558.00 |
| High | ₹548.65 | ₹545.00 | ₹570.00 | ₹589.35 | ₹560.80 |
| Low | ₹521.05 | ₹521.20 | ₹535.00 | ₹551.40 | ₹549.95 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.95% | ||
| Current month | +8.19% | ||
| 1 month | +8.19% | ||
| 3 months | +61.92% | ||
| 6 months | +75.66% | ||
| Current year | +25.71% | ||
| 1 year | +10.14% | ||
| 3 years | +33.49% | ||
| 5 years | +90.29% | ||
| 10 years | +106.22% |
Volumes
marketsDaily volume
20,403
Estimated daily volume
281,323
Avg. Volume 20 sessions
419,914
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
233,241,231.3
Avg. Volume 20 sessions USD
2,454,397.48
Record volume 1
24,849,970
Record volume 2
9,638,575
Record volume 3
4,354,731
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
39,163,198,482
Market Cap (USD)
411,598,202
Net sales ()
22,018,500,000
Net sales (USD)
231,410,492
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,241
Free-Float
28.74 %
Free-Float capitalization (INR)
11,255,786,069
Free-Float capitalization (USD)
118,296,296
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
534.03
Moving average 20 days
522.32
Moving average 50 days
521.92
Moving average 100 days
449.65
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
56.36
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +8.95% | +10.14% | +33.49% | 412M | |
| -1.52% | -7.23% | +57.90% | +108.72% | 1,031B | |
| -0.82% | -2.63% | +50.05% | +64.43% | 641B | |
| +0.37% | -3.06% | +21.87% | +74.48% | 453B | |
| -1.64% | -4.75% | +35.59% | +35.54% | 349B | |
| -0.39% | -2.76% | +21.39% | +38.01% | 290B | |
| -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -0.59% | -3.15% | +49.83% | +67.70% | 232B | |
| -1.05% | -2.29% | -19.91% | -54.10% | 201B | |
| +0.45% | -0.27% | +29.84% | +91.34% | 181B | |
| Average | -0.66% | -2.91% | +25.82% | +47.11% | 363.02B | |
| Weighted average by Cap. | -0.87% | -3.93% | +36.82% | +64.70% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9.QneubmpiEETX4kQvV0sjhXUenLMR9orvSUGOHkjqbxQ.LQGZKg1UdQWlqxFqNh5Q6SNu7YYol9zdDwfDbim-KCNwBcw-AgdlKOGUAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:20:10 | 555.45 | 100 | 20,403 |
| 00:18:57 | 555.90 | 22 | 20,303 |
| 00:18:23 | 555.45 | 28 | 20,281 |
| 00:18:16 | 555.15 | 1 | 20,253 |
| 00:17:55 | 554.50 | 2 | 20,252 |
| 00:17:20 | 555.00 | 27 | 20,250 |
| 00:16:36 | 555.20 | 48 | 20,223 |
| 00:16:22 | 555.20 | 2 | 20,175 |
| 00:15:54 | 555.90 | 30 | 20,173 |
| 00:15:32 | 555.00 | 50 | 20,143 |
Price Extremes
| 1 week | 504.05 |  | 589.35 |
| 1 month | 482.3 | | 600 |
| Current year | 278.2 | | 687.2 |
| 1 year | 278.2 | | 687.2 |
| 3 years | 278.2 | | 937.95 |
| 5 years | 198 | | 937.95 |
| 10 years | 80 | | 937.95 |
Monthly variations
Annual variations
| 2026 | +25.96% | ||
| 2025 | -40.59% | ||
| 2024 | +83.23% | ||
| 2023 | +28.61% | ||
| 2022 | +26.87% | ||
| 2021 | -5.15% | ||
| 2020 | +63.96% | ||
| 2019 | -16.39% | ||
| 2018 | -42.21% | ||
| 2017 | +29.14% | ||
| 2016 | -4.10% | ||
| 2015 | +10.16% | ||
| 2014 | +25.01% | ||
| 2013 | +5.37% | ||
| 2012 | +55.64% | ||
| 2011 | -51.49% | ||
| 2010 | +84.56% | ||
| 2009 | +123.35% | ||
| 2008 | -32.63% | ||
| 2007 | -19.21% | ||
| 2006 | -12.62% | ||
| 2005 | +41.52% | ||
| 2004 | -43.32% | ||
| 2003 | +76.59% | ||
| 2002 | +20.66% | ||
| 2001 | +25.91% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
