|
Market Closed -
NSE India S.E.
07:05:10 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 532.70 INR | -1.84% |
|
-2.78% | +20.56% |
Stock exchange
NSE India S.E.
UNICHEMLAB 532.70 ₹
-1.84%
38.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 533.05INR | -1.73% | 4.37M ₹ | ||
NSE India S.E.
| UNICHEMLAB | 532.70INR | -1.84% | 38.89M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹547.95 | ₹550.20 | ₹569.75 | ₹555.60 | ₹542.70 |
| Volume | 73,499 | 56,415 | 309,037 | 72,969 | 94,121 |
| Change | -2.09% | +0.41% | +3.55% | -2.48% | -2.32% |
| Opening | ₹562.00 | ₹551.95 | ₹550.20 | ₹567.00 | ₹564.45 |
| High | ₹569.25 | ₹557.90 | ₹591.25 | ₹575.20 | ₹564.45 |
| Low | ₹542.85 | ₹546.55 | ₹548.00 | ₹552.40 | ₹534.15 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.78% | ||
| Current month | -4.29% | ||
| 1 month | +5.04% | ||
| 3 months | +21.79% | ||
| 6 months | +64.21% | ||
| Current year | +20.56% | ||
| 1 year | +7.43% | ||
| 3 years | +24.14% | ||
| 5 years | +92.66% | ||
| 10 years | +104.18% |
Volumes
marketsDaily volume
73,010
Estimated daily volume
73,010
Avg. Volume 20 sessions
186,474
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
99,334,699.8
Avg. Volume 20 sessions USD
1,040,928.32
Record volume 1
24,849,970
Record volume 2
9,638,575
Record volume 3
4,354,731
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
38,191,599,070
Market Cap (USD)
401,359,026
Net sales ()
22,018,500,000
Net sales (USD)
231,394,441
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,235
Free-Float
28.74 %
Free-Float capitalization (INR)
10,976,541,382
Free-Float capitalization (USD)
115,353,483
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
553.24
Moving average 20 days
541.11
Moving average 50 days
539.99
Moving average 100 days
467.11
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
55.5
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -2.78% | +7.43% | +24.14% | 401M | |
| -0.05% | -2.76% | +49.43% | +89.34% | 1,002B | |
| +0.09% | -3.19% | +53.33% | +65.71% | 644B | |
| +0.23% | -2.42% | +19.97% | +70.37% | 443B | |
| -0.95% | -3.34% | +29.50% | +35.72% | 343B | |
| +0.43% | -14.44% | +11.53% | +27.23% | 262B | |
| +0.22% | -3.74% | -1.86% | +11.33% | 245B | |
| -0.98% | -12.21% | +39.99% | +48.97% | 212B | |
| -0.68% | -4.87% | -18.31% | -58.06% | 199B | |
| -0.77% | -4.22% | +25.68% | +88.01% | 181B | |
| Average | -0.37% | -5.00% | +21.67% | +40.28% | 353.01B | |
| Weighted average by Cap. | -0.06% | -4.24% | +32.54% | +56.63% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec9c61e423698e3a354189f312.2Vmb0v81NSZTo7aNFcqEi61S2ehH52E2LE1smF5Rqvg.kh73vo0EZGI4x-fXI7zlucJmlbsPrwBlXzkixxwl6artAMy0l3p5VAHkxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:23 | 532.70 | 5 | 73,010 |
| 06:25:40 | 532.70 | 10 | 73,005 |
| 06:00:01 | 530.00 | 2 | 72,995 |
| 05:59:56 | 530.00 | 111 | 72,993 |
| 05:59:43 | 530.05 | 156 | 72,882 |
| 05:59:35 | 532.75 | 1 | 72,726 |
| 05:59:12 | 530.10 | 330 | 72,725 |
| 05:58:44 | 532.10 | 50 | 72,395 |
Price Extremes
| 1 week | 527.55 |  | 591.25 |
| 1 month | 501.25 | | 600 |
| Current year | 278.2 | | 687.2 |
| 1 year | 278.2 | | 687.2 |
| 3 years | 278.2 | | 937.95 |
| 5 years | 198 | | 937.95 |
| 10 years | 80 | | 937.95 |
Monthly variations
Annual variations
| 2026 | +22.82% | ||
| 2025 | -40.59% | ||
| 2024 | +83.23% | ||
| 2023 | +28.61% | ||
| 2022 | +26.87% | ||
| 2021 | -5.15% | ||
| 2020 | +63.96% | ||
| 2019 | -16.39% | ||
| 2018 | -42.21% | ||
| 2017 | +29.14% | ||
| 2016 | -4.10% | ||
| 2015 | +10.16% | ||
| 2014 | +25.01% | ||
| 2013 | +5.37% | ||
| 2012 | +55.64% | ||
| 2011 | -51.49% | ||
| 2010 | +84.56% | ||
| 2009 | +123.35% | ||
| 2008 | -32.63% | ||
| 2007 | -19.21% | ||
| 2006 | -12.62% | ||
| 2005 | +41.52% | ||
| 2004 | -43.32% | ||
| 2003 | +76.59% | ||
| 2002 | +20.66% | ||
| 2001 | +25.91% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
