|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.75 INR | -1.82% |
|
+37.17% | +44.56% |
| 05-22 | Unichem Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-22 | Unichem Laboratories March-quarter consol profit 109.1 million rupees | RE |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹462.85 | ₹477.25 | ₹572.70 | ₹650.60 | ₹638.75 |
| Volume | 46,828 | 357,939 | 3,535,394 | 9,638,575 | 1,113,133 |
| Change | -2.15% | +3.11% | +20.00% | +13.60% | -1.82% |
| Opening | ₹475.95 | ₹463.40 | ₹480.00 | ₹610.15 | ₹655.00 |
| High | ₹478.45 | ₹486.00 | ₹572.70 | ₹687.20 | ₹672.50 |
| Low | ₹457.75 | ₹454.05 | ₹477.70 | ₹574.00 | ₹630.55 |
Performance
| 1 day | -1.82% | ||
| 1 week | +37.17% | ||
| Current month | +38.35% | ||
| 1 month | +68.25% | ||
| 3 months | +92.19% | ||
| 6 months | +53.05% | ||
| Current year | +44.56% | ||
| 1 year | +5.57% | ||
| 3 years | +67.52% | ||
| 5 years | +94.44% | ||
| 10 years | +132.87% |
Volumes
marketsDaily volume
1,113,133
Estimated daily volume
1,113,133
Avg. Volume 20 sessions
1,059,404
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
676,694,305
Avg. Volume 20 sessions USD
7,095,139.79
Record volume 1
24,849,970
Record volume 2
9,638,575
Record volume 3
4,354,731
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
45,817,841,722
Market Cap (USD)
480,401,301
Net sales ()
22,018,500,000
Net sales (USD)
230,864,564
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,045
Free-Float
28.71 %
Free-Float capitalization (INR)
13,154,009,626
Free-Float capitalization (USD)
137,920,144
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
527.28
Moving average 20 days
458.32
Moving average 50 days
405.51
Moving average 100 days
374.37
Price spread / (MMA5)
-17.45%
Price spread / (MMA20)
-28.25%
Price spread / (MMA50)
-36.52%
Price spread / (MMA100)
-41.39%
STIM
RSI 9 days
85.43
RSI 14 days
81.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +37.17% | +5.57% | +67.52% | 480M | |
| -2.33% | -0.96% | +50.33% | +162.29% | 1,085B | |
| -0.82% | -0.91% | +62.97% | +61.11% | 624B | |
| -0.73% | -2.62% | +27.22% | +84.46% | 442B | |
| +0.33% | -1.43% | +29.46% | +26.92% | 332B | |
| -0.02% | -2.92% | +27.40% | +46.37% | 282B | |
| -3.89% | -11.72% | +23.86% | +26.94% | 277B | |
| +0.66% | -2.94% | -27.27% | -39.99% | 217B | |
| -0.06% | -0.83% | +20.98% | +61.70% | 196B | |
| -3.72% | +0.17% | +13.35% | +71.53% | 167B | |
| Average | -1.35% | -1.96% | +23.39% | +56.88% | 362.24B | |
| Weighted average by Cap. | -1.43% | -1.12% | +36.02% | +81.84% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a626dd4c9a67268.7xF_9uoz87Adkqnx76OluEYTE8qer1TpyM5Po5AmZgU.jldMwoFhg9l82ce5vPKTjAUlRP744mTeqfwEwKERA1GOZ1KcqFrK4FH6mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:06 | 638.75 | 7 | 1,113,133 |
| 06:10:00 | 638.75 | 3 | 1,113,126 |
| 06:00:02 | 637.00 | 408 | 1,113,123 |
| 05:59:55 | 634.10 | 923 | 1,112,715 |
| 05:59:47 | 637.30 | 478 | 1,111,792 |
| 05:59:41 | 635.05 | 100 | 1,111,314 |
| 05:59:39 | 635.05 | 360 | 1,111,214 |
| 05:59:38 | 637.55 | 71 | 1,110,854 |
Course Extremes
| 1 week | 454.05 |  | 687.2 |
| 1 month | 425.5 | | 687.2 |
| Current year | 278.2 | | 687.2 |
| 1 year | 278.2 | | 687.2 |
| 3 years | 278.2 | | 937.95 |
| 5 years | 198 | | 937.95 |
| 10 years | 80 | | 937.95 |
Monthly variations
Annual variations
| 2026 | +44.56% | ||
| 2025 | -40.59% | ||
| 2024 | +83.23% | ||
| 2023 | +28.61% | ||
| 2022 | +26.87% | ||
| 2021 | -5.15% | ||
| 2020 | +63.96% | ||
| 2019 | -16.39% | ||
| 2018 | -42.21% | ||
| 2017 | +29.14% | ||
| 2016 | -4.10% | ||
| 2015 | +10.16% | ||
| 2014 | +25.01% | ||
| 2013 | +5.37% | ||
| 2012 | +55.64% | ||
| 2011 | -51.49% | ||
| 2010 | +84.56% | ||
| 2009 | +123.35% | ||
| 2008 | -32.63% | ||
| 2007 | -19.21% | ||
| 2006 | -12.62% | ||
| 2005 | +41.52% | ||
| 2004 | -43.32% | ||
| 2003 | +76.59% | ||
| 2002 | +20.66% | ||
| 2001 | +25.91% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
