|
Market Closed -
OTC Markets
14:06:29 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 101.38 USD | -5.39% |
|
-9.75% | -6.99% |
Stock exchange
OTC Markets
UNBLF 101.38 $
-5.39%
912.46
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 87.70EUR | -1.57% | 18.85M € | ||
CBOE
| URW | 87.70EUR | -1.68% | 14.11M € | |
|
Tradegate
| 1BR1 | 87.22EUR | -1.76% | 89.75K € | |
|
Xetra
| 1BR1 | 89.26EUR | -2.43% | 18.3K € | |
|
Boerse Muenchen
| 1BR1 | 87.22EUR | -1.93% | 8.72K € | |
|
Deutsche Boerse AG
| 1BR1 | 86.74EUR | -2.78% | 2.52K € | |
|
OTC Markets
| UNBLF | 101.38USD | -5.39% | 912.46 $ | |
|
Wiener Boerse
| UL | 89.42EUR | -2.23% | 0 € | |
|
CBOE
| 0YO9 | 91.85EUR | -.--% | 0 € | |
|
Borsa Italiana
| 4URW | 90.86EUR | -0.92% | 0 € | |
|
London S.E.
| 0YO9 | 87.45EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 87.14EUR | -1.67% | 0 € | |
| URMCY | 9.990USD | -3.10% | 61.63K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.700EUR | -2.25% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | US$107.17 | US$112.34 | US$107.17 | US$101.39 |
| Volume | 1 | 1 | 4 | 9 |
| Change | - | +4.83% | -4.61% | -5.39% |
| Opening | US$107.17 | US$112.34 | US$107.17 | US$104.04 |
| High | US$107.17 | US$112.34 | US$107.17 | US$104.04 |
| Low | US$107.17 | US$112.34 | US$107.17 | US$101.39 |
Performance
| 1 day | -5.39% | ||
| 1 week | -9.75% | ||
| 1 month | -8.91% | ||
| 3 months | -9.40% | ||
| 6 months | -9.46% | ||
| Current year | -6.99% | ||
| 1 year | -1.94% | ||
| 3 years | +107.63% | ||
| 5 years | +32.98% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
4
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
405.54
Record volume 1
22,983
Record volume 2
13,825
Record volume 3
13,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,617,885,124
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,643,879,173
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,346,856
Free-Float
71.25%
Free-Float capitalization (USD)
10,415,086,488
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
114.27
Moving average 50 days
108.21
Moving average 100 days
115.12
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
42.82
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | -9.75% | -1.94% | +107.63% | 14.62B | |
| -2.09% | -3.08% | +13.38% | +15.71% | 123B | |
| -1.72% | -1.67% | +6.98% | +85.84% | 64.96B | |
| -1.52% | -2.36% | -10.68% | +8.73% | 51.22B | |
| -2.17% | +1.49% | -19.38% | +22.70% | 38.65B | |
| -1.39% | -3.56% | +38.50% | +29.27% | 16.7B | |
| -0.94% | -.--% | +1.65% | +26.26% | 14.9B | |
| -1.57% | -5.09% | -1.70% | +86.91% | 14.62B | |
| +0.90% | +0.45% | -2.60% | +23.63% | 13.89B | |
| -1.07% | -1.17% | -1.40% | +20.93% | 13.13B | |
| Average | -1.38% | -1.48% | +2.28% | +42.76% | 36.61B | |
| Weighted average by Cap. | -1.12% | -1.69% | +3.74% | +35.97% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.38 |  | 107.16 |
| 1 month | 101.38 | | 115.63 |
| Current year | 101.38 | | 127.17 |
| 1 year | 100.52 | | 127.17 |
| 3 years | 44.69 | | 127.17 |
| 5 years | 40.75 | | 127.17 |
| 10 years | 0 | | 213 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +47.26% | ||
| 2024 | +1.40% | ||
| 2023 | +43.08% | ||
| 2022 | -23.77% | ||
| 2021 | -17.61% | ||
| 2020 | -48.91% | ||
| 2019 | +3.25% | ||
| 2018 | -27.70% |
- Stock Market
- Stocks
- URW Stock
- UNBLF Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
