|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.10 EUR | -1.32% |
|
-1.03% | +8.99% |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
| 06-25 | Unibail-Rodamco-Westfield completes its legal simplification |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €102.65 | €103.35 | €102.85 | €102.45 | €101.10 |
| Volume | 269,669 | 261,954 | 170,825 | 235,406 | 237,994 |
| Change | +0.49% | +0.68% | -0.48% | -0.39% | -1.32% |
| Opening | €102.70 | €102.90 | €103.05 | €102.85 | €103.50 |
| High | €103.30 | €103.65 | €103.40 | €103.30 | €103.50 |
| Low | €102.30 | €102.60 | €102.30 | €102.25 | €100.60 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.03% | ||
| Current month | -1.32% | ||
| 1 month | +2.76% | ||
| 3 months | +3.10% | ||
| 6 months | +8.99% | ||
| Current year | +8.99% | ||
| 1 year | +24.88% | ||
| 3 years | +109.97% | ||
| 5 years | +35.16% |
Volumes
marketsDaily volume
237,994
Estimated daily volume
237,994
Avg. Volume 20 sessions
349,810
Daily volume ratio
0.68
Avg. Volume 20 sessions
35,365,791
Avg. Volume 20 sessions USD
40,236,014.08
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,820,519,274
Market Cap (USD)
16,879,862,499
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,651,708,428
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,350,845
Free-Float
76.44 %
Free-Float capitalization (EUR)
11,262,041,015
Free-Float capitalization (USD)
12,826,925,985
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
102.48
Moving average 20 days
100.25
Moving average 50 days
100.31
Moving average 100 days
99.86
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.23%
RSI 9 days
51.24
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.03% | +24.88% | +109.97% | 16.88B | |
| -0.23% | -0.27% | +6.96% | +3.40% | 57.78B | |
| +1.23% | +1.68% | +28.26% | +23.60% | 15.71B | |
| -0.42% | -0.42% | +8.26% | +23.56% | 14.57B | |
| -1.26% | -1.47% | +8.21% | +58.98% | 11.96B | |
| -0.20% | -2.79% | +35.61% | +95.28% | 10.85B | |
| -1.55% | -3.38% | +27.81% | +24.43% | 10.66B | |
| -1.20% | -2.77% | -7.87% | -9.56% | 9.61B | |
| +0.30% | +3.45% | -28.84% | -53.29% | 9.21B | |
| +1.93% | +5.48% | +4.87% | +120.84% | 7.39B | |
| Average | -0.32% | -0.58% | +10.81% | +39.72% | 16.46B | |
| Weighted average by Cap. | -0.22% | -0.62% | +11.31% | +30.84% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d92.JONNyoU8jRKcen5tf-qgXMyGbQ_81Ni-m-h9DvR6tTs.absXsrJT0nHZEzovS7LXb5n2B1CjoovJ94M2N74I0F9MiiKfy3n0Z7ElKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:28 | 101.10 | 55 | 87,748 |
| 11:35:02 | 101.10 | 38 | 87,693 |
| 11:35:02 | 101.10 | 92 | 87,655 |
| 11:29:46 | 101.30 | 116 | 87,563 |
| 11:29:46 | 101.30 | 77 | 87,447 |
| 11:29:46 | 101.30 | 96 | 87,370 |
| 11:29:46 | 101.30 | 194 | 87,274 |
| 11:29:45 | 101.25 | 59 | 87,080 |
| 11:29:45 | 101.25 | 38 | 87,021 |
| 11:29:43 | 101.20 | 68 | 86,983 |
Course Extremes
| 1 week | 100.6 |  | 103.65 |
| 1 month | 97 | | 103.65 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.58 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
