Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.66 EUR | +1.07% | +3.41% | +16.05% |
04-26 | URW: sales up 3.7% to 942.8 ME in Q1 | CF |
04-25 | UNIBAIL-RODAMCO-WESTFIELD : Slowing underlying organic growth in Q1 24 |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 76.8 € | 76.9 € | 76.84 € | 77.66 € |
Volume | 278 555 | 330 946 | 450 647 | 387 821 |
Change | +0.03% | +0.13% | -0.08% | +1.07% |
Opening | 77.28 | 76.98 | 76.70 | 77.22 |
High | 77.80 | 77.10 | 77.50 | 78.58 |
Low | 76.48 | 76.24 | 75.78 | 77.22 |
Performance
1 day | +1.07% | ||
1 week | +3.41% | ||
Current month | +4.24% | ||
1 month | +4.16% | ||
3 months | +16.29% | ||
6 months | +79.94% | ||
Current year | +16.05% | ||
1 year | +56.38% | ||
3 years | +11.42% | ||
5 years | -50.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
Average | +0.19% | +2.19% | -5.51% | +8.21% | ||
Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 | 77.66 | 115 | 387,821 |
11:35:28 | 77.66 | 180 | 387,706 |
11:35:28 | 77.66 | 540 | 387,526 |
11:35:28 | 77.66 | 314 | 386,986 |
11:35:28 | 77.66 | 576 | 386,672 |
11:35:28 | 77.66 | 540 | 386,096 |
11:35:28 | 77.66 | 251 | 385,556 |
11:35:28 | 77.66 | 200 | 385,305 |
11:35:28 | 77.66 | 261 | 385,105 |
11:35:28 | 77.66 | 117 | 384,844 |
Monthly variations
Annual change
2024 | +16.05% | ||
2023 | +37.61% | ||
2022 | -21.08% | ||
2021 | -4.58% | ||
2020 | -54.08% | ||
2019 | +3.88% | ||
2018 | -29.64% |
- Stock Market
- Equities
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE