|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
Pre-market 01:32:28 | |||
| 93.50 EUR | +0.41% |
|
93.64 | +0.15% |
Stock exchange
Euronext Paris
URW 93.50 €
+0.41%
25.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 93.50EUR | +0.41% | 25.86M € | ||
CBOE
| URW | 93.36EUR | +0.32% | 8.49M € | |
|
Xetra
| 1BR1 | 93.50EUR | +0.41% | 29.36K € | |
|
London S.E.
| 0YO9 | 93.49EUR | +0.43% | 7.85K € | |
|
Tradegate
| 1BR1 | 93.52EUR | -0.30% | 93.52 € | |
|
OTC Markets
| UNBLF | 107.16USD | -3.39% | 107.16 $ | |
|
Wiener Boerse
| UL | 93.38EUR | +0.43% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 93.34EUR | +0.78% | 0 € | |
|
CBOE
| 0YO9 | 97.05EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 93.02EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 93.68EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 93.64EUR | 0.00% | 0 € | |
|
OTC Markets
| URMCY | 10.97USD | +2.18% | 307K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €93.88 | €94.18 | €94.38 | €93.12 | €93.50 |
| Volume | 239,131 | 333,575 | 404,671 | 1,261,219 | 276,626 |
| Change | +1.54% | +0.32% | +0.21% | -1.34% | +0.41% |
| Opening | €92.44 | €94.10 | €94.44 | €93.64 | €92.96 |
| High | €93.88 | €94.86 | €94.90 | €93.94 | €93.62 |
| Low | €91.88 | €93.86 | €93.74 | €92.76 | €92.60 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.12% | ||
| Current month | -4.04% | ||
| 1 month | -9.27% | ||
| 3 months | -5.27% | ||
| 6 months | -0.51% | ||
| Current year | +0.80% | ||
| 1 year | +5.79% | ||
| 3 years | +94.87% | ||
| 5 years | +44.31% |
Volumes
marketsDaily volume
276,626
Estimated daily volume
276,626
Avg. Volume 20 sessions
354,105
Daily volume ratio
0.78
Avg. Volume 20 sessions
33,108,817.5
Avg. Volume 20 sessions USD
37,999,320.93
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,508,189,128
Market Cap (USD)
15,492,819,277
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,670,260,351
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,360,296
Free-Float
71.25%
Free-Float capitalization (EUR)
9,624,439,984
Free-Float capitalization (USD)
11,038,467,696
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
93.81
Moving average 20 days
96.48
Moving average 50 days
100.96
Moving average 100 days
100.45
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
27.63
RSI 14 days
27.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.12% | +5.79% | +94.87% | 15.49B | |
| -0.02% | -4.42% | -4.24% | +8.82% | 53.43B | |
| +0.75% | +1.40% | +48.40% | +26.45% | 17.08B | |
| -0.44% | -1.32% | -1.75% | +19.79% | 14.09B | |
| -0.66% | -1.03% | +10.18% | +47.05% | 11.97B | |
| -0.25% | -3.41% | +11.05% | +17.63% | 9.61B | |
| +0.08% | +2.66% | -38.11% | -48.18% | 9.29B | |
| 0.00% | 0.00% | -16.55% | -16.25% | 9.04B | |
| +0.64% | +1.13% | -2.72% | +55.33% | 8.89B | |
| +1.95% | +1.63% | -14.66% | +55.10% | 6.64B | |
| Average | +0.20% | -0.27% | -0.26% | +26.06% | 15.55B | |
| Weighted average by Cap. | +0.09% | -1.39% | +1.72% | +23.58% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8d1acc3bb83.DIr-Iu1NeYtV3zFqd_ovxlOHhpV5ccjTn7gbJOMGH2I.VOutFbwuL-Y5q0MkWq4Xtjj37uM9JazhyfdhVpZBb1Vou6ZhvngL4GK9Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 93.36 | 3 | 68,312 |
| 11:29:39 | 93.40 | 94 | 68,309 |
| 11:29:18 | 93.40 | 2 | 68,215 |
| 11:28:36 | 93.44 | 280 | 68,213 |
| 11:27:50 | 93.44 | 128 | 67,933 |
| 11:27:50 | 93.44 | 71 | 67,805 |
| 11:27:49 | 93.46 | 29 | 67,734 |
| 11:27:49 | 93.46 | 32 | 67,705 |
| 11:27:49 | 93.46 | 6 | 67,673 |
| 11:27:18 | 93.48 | 100 | 67,667 |
Price Extremes
| 1 week | 92.6 |  | 94.9 |
| 1 month | 91.88 | | 103.75 |
| Current year | 88.56 | | 106.65 |
| 1 year | 86.44 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
