|
Real-time
Euronext Paris
11:29:31 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 93.80 EUR | +1.74% |
|
+2.38% | +1.12% |
| 11-03 | Berenberg Keeps Unibail-Rodamco-Westfield at Buy After Nine-month Trading Statement; Price Target Trimmed | MT |
| 10-23 | Unibail-Rodamco-Westfield: URW fears nothing |  |
Stock exchange
Euronext Paris
URW 93.48 €
+1.39%
10.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 93.48EUR | +1.39% | 10.27M € | ||
CBOE
| URW | 93.48EUR | +1.32% | 8.27M € | |
|
Tradegate
| 1BR1 | 93.64EUR | +1.76% | 11.89K € | |
|
Xetra
| 1BR1 | 93.58EUR | +1.47% | 1.4K € | |
|
Wiener Boerse
| UL | 92.44EUR | +0.41% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 93.60EUR | +1.32% | 0 € | |
|
CBOE
| 0YO9 | 91.47EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 92.28EUR | -0.39% | 0 € | |
|
London S.E.
| 0YO9 | 92.46EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 93.60EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 93.44EUR | +1.34% | 0 € | |
|
Deutsche Boerse AG
| UBLR | 9.050EUR | -1.63% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €91.60 | €91.04 | €92.88 | €92.20 | €93.80 |
| Volume | 223,169 | 252,356 | 261,906 | 203,534 | 154,412 |
| Change | -0.02% | -0.61% | +2.02% | -0.73% | +1.74% |
| Opening | €91.64 | €91.84 | €90.48 | €92.28 | €92.34 |
| High | €92.54 | €91.98 | €92.88 | €92.86 | €94.08 |
| Low | €91.18 | €90.40 | €90.46 | €91.88 | €92.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.99% | ||
| Current month | +2.64% | ||
| 1 month | +5.49% | ||
| 3 months | -11.77% | ||
| 6 months | -8.35% | ||
| Current year | +0.73% | ||
| 1 year | +3.80% | ||
| 3 years | +84.23% | ||
| 5 years | +40.87% |
Volumes
marketsDaily volume
109,813
Estimated daily volume
127,263
Avg. Volume 20 sessions
264,297
Daily volume ratio
0.48
Avg. Volume 20 sessions
24,706,483.56
Avg. Volume 20 sessions USD
27,777,005.34
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,320,374,734
Market Cap (USD)
14,909,754,571
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,605,999,552
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,327,560
Free-Float
71.29%
Free-Float capitalization (EUR)
9,495,439,939
Free-Float capitalization (USD)
10,628,430,646
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
91.87
Moving average 20 days
89.59
Moving average 50 days
92.38
Moving average 100 days
97.63
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
67.06
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.99% | +3.80% | +84.23% | 14.91B | |
| -0.81% | +2.76% | +3.77% | +22.62% | 123B | |
| +1.40% | +6.44% | +23.14% | +92.05% | 71.86B | |
| +1.28% | +3.21% | +3.38% | +15.01% | 54.24B | |
| -1.61% | +0.41% | -18.45% | +21.91% | 38.92B | |
| +1.74% | +8.61% | +24.34% | +36.93% | 16.61B | |
| +0.13% | +1.29% | +28.79% | +20.40% | 16.5B | |
| +1.30% | +2.64% | -0.85% | +26.63% | 14.31B | |
| +0.80% | +3.42% | +9.51% | +23.62% | 13.73B | |
| +0.40% | +2.14% | -2.34% | +1.11% | 13.21B | |
| Average | +0.57% | +1.99% | +7.51% | +34.45% | 37.7B | |
| Weighted average by Cap. | +0.23% | +2.34% | +6.93% | +37.09% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dac0318132bba751b5226681bdddd7.3QdCOeSiWRd6JdlG-pubf5or1pW1Ptbpj2B-L8XOqsc.qGp2XdCUElMZZ692wvzKKfxon9TgS52F4y0sbZCR2fWuMXtejZAtJShftg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:08 | 93.48 | 5 | 77,747 |
| 10:24:08 | 93.48 | 28 | 77,742 |
| 10:23:58 | 93.48 | 39 | 77,714 |
| 10:23:58 | 93.48 | 70 | 77,675 |
| 10:23:17 | 93.44 | 72 | 77,605 |
| 10:22:45 | 93.42 | 13 | 77,533 |
| 10:22:26 | 93.40 | 70 | 77,520 |
| 10:22:26 | 93.40 | 3 | 77,450 |
| 10:22:26 | 93.40 | 59 | 77,447 |
| 10:22:26 | 93.40 | 48 | 77,388 |
Price Extremes
| 1 week | 90.4 |  | 93.82 |
| 1 month | 85.98 | | 93.82 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 49.02 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
