|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.45 EUR | -0.19% |
|
-1.62% | +11.52% |
| 08-03 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 08-03 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €104.40 | €104.15 | €104.30 | €103.65 | €103.45 |
| Volume | 207,026 | 154,495 | 180,951 | 122,174 | 98,314 |
| Change | -1.42% | -0.24% | +0.14% | -0.62% | -0.19% |
| Opening | €105.75 | €104.80 | €103.90 | €104.10 | €103.30 |
| High | €105.75 | €105.40 | €104.65 | €104.20 | €103.75 |
| Low | €104.15 | €104.15 | €103.00 | €103.15 | €102.95 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.62% | ||
| Current month | -1.76% | ||
| 1 month | +0.93% | ||
| 3 months | +1.57% | ||
| 6 months | +7.65% | ||
| Current year | +11.52% | ||
| 1 year | +16.60% | ||
| 3 years | +101.11% | ||
| 5 years | +37.69% |
Volumes
marketsDaily volume
98,314
Estimated daily volume
98,314
Avg. Volume 20 sessions
104
Daily volume ratio
945.33
Avg. Volume 20 sessions
10,758.8
Avg. Volume 20 sessions USD
12,418.34
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,986,062,082
Market Cap (USD)
17,297,662,158
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,687,324,850
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,368,989
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,677,408,625
Free-Float capitalization (USD)
12,324,398,906
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.48
Moving average 20 days
104.48
Moving average 50 days
104.48
Moving average 100 days
104.48
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
104.48
RSI 14 days
104.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.62% | +16.60% | +101.11% | 17.3B | |
| 0.00% | -2.50% | +7.75% | +5.27% | 58.56B | |
| +0.78% | -0.94% | +47.96% | +26.76% | 17.28B | |
| +2.03% | +0.80% | +11.06% | +28.06% | 15.29B | |
| +0.87% | -0.15% | +12.96% | +63.40% | 12.99B | |
| -0.14% | -1.49% | +9.58% | +71.45% | 10.41B | |
| -0.33% | -5.59% | +27.86% | +13.62% | 10.18B | |
| 0.00% | -1.57% | -7.72% | -10.04% | 9.8B | |
| -0.48% | -9.26% | -35.16% | -60.46% | 8.42B | |
| -0.23% | -2.83% | +5.12% | +72.14% | 7.26B | |
| Average | +0.22% | +139.83% | +9.60% | +31.13% | 16.75B | |
| Weighted average by Cap. | +0.21% | +147.84% | +11.68% | +27.29% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f740200.xj9Sm4oc_Dmw8fLSdsFupmFFsyqV_u7W-jNVD4FdKbQ.sgk4qeZ4ywrmlqjlIJYY8jI1-R7Rzp6nslwQSPEIRoX1DSr4wzGsavuAqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:45 | 103.50 | 8 | 26,152 |
| 11:28:45 | 103.50 | 67 | 26,144 |
| 11:28:45 | 103.50 | 8 | 26,077 |
| 11:28:35 | 103.50 | 15 | 26,069 |
| 11:28:35 | 103.50 | 22 | 26,054 |
| 11:28:35 | 103.50 | 18 | 26,032 |
| 11:27:36 | 103.45 | 9 | 26,014 |
| 11:27:26 | 103.45 | 7 | 26,005 |
| 11:27:18 | 103.45 | 61 | 25,998 |
| 11:27:16 | 103.45 | 4 | 25,937 |
Course Extremes
| 1 week | 102.95 |  | 105.75 |
| 1 month | 100.85 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
