|
Market Closed -
Other stock markets
|
After hours 15:21:43 | |||
| 99.74 EUR | +0.75% |
|
101.58 | +1.84% |
| 06-10 | Jefferies reiterates Buy rating on URW following full takeover of Westfield UTC |  |
| 06-10 | European equities hold firm despite renewed Middle East tensions | |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 97.80 € | 97.70 € | 97.50 € | 99.00 € | 99.74 € |
| Volume | 117,283 | 195,253 | 236,353 | 610,295 | 304,881 |
| Change | -0.61% | -0.10% | -0.20% | +1.54% | +0.75% |
| Opening | 98.80 € | 97.22 € | 97.34 € | 98.18 € | 98.72 € |
| High | 99.06 € | 97.80 € | 98.46 € | 99.10 € | 100.50 € |
| Low | 97.50 € | 97.00 € | 97.28 € | 97.56 € | 98.54 € |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.36% | ||
| Current month | +0.40% | ||
| 1 month | -1.98% | ||
| 3 months | +4.37% | ||
| 6 months | +10.23% | ||
| Current year | +7.52% | ||
| 1 year | +18.85% | ||
| 3 years | +111.36% | ||
| 5 years | +23.52% |
Volumes
marketsDaily volume
304,881
Estimated daily volume
304,881
Avg. Volume 20 sessions
318,599
Daily volume ratio
0.96
Avg. Volume 20 sessions
31,777,064.26
Avg. Volume 20 sessions USD
36,750,174.82
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,315,339,051
Market Cap (USD)
16,496,127,047
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,682,876,239
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,366,722
Free-Float
76.44 %
Free-Float capitalization (EUR)
10,878,157,004
Free-Float capitalization (USD)
12,535,327,269
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
98.08
Moving average 20 days
98.02
Moving average 50 days
100.33
Moving average 100 days
98.62
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
41.28
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.36% | +18.85% | +111.36% | 16.5B | |
| +0.66% | +4.66% | +8.27% | +2.57% | 57.92B | |
| 0.00% | +2.19% | +10.95% | +19.49% | 14.4B | |
| -1.26% | -0.55% | +2.74% | -7.65% | 13.21B | |
| +0.11% | +5.59% | +8.98% | +65.36% | 12.11B | |
| +1.77% | +3.97% | +30.22% | +31.75% | 10.68B | |
| 0.00% | -1.01% | +34.79% | +84.62% | 10.56B | |
| +0.40% | +0.40% | -2.71% | -4.56% | 9.7B | |
| +1.18% | -0.51% | -27.79% | -56.32% | 9.12B | |
| +1.82% | +11.74% | -4.92% | +150.61% | 7.2B | |
| Average | +0.67% | +3.18% | +7.94% | +39.72% | 16.14B | |
| Weighted average by Cap. | +0.60% | +3.17% | +9.09% | +29.22% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49d19b00a772397cb1e2595ec0a.-uF41GMVA5G7VduUypdK408-op0Rueg_tEpMps_TJnQ.zacZkBNSbqftNujSuaEhpAxSxNN3-J5njAkZnrWSUE3XqR_iEF52-sM7ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 99.78 | 25 | 78,090 |
| 11:29:51 | 99.80 | 28 | 78,065 |
| 11:29:51 | 99.80 | 75 | 78,037 |
| 11:29:51 | 99.80 | 94 | 77,962 |
| 11:29:51 | 99.80 | 58 | 77,868 |
| 11:29:51 | 99.80 | 67 | 77,810 |
| 11:29:51 | 99.80 | 117 | 77,743 |
| 11:29:45 | 99.78 | 169 | 77,626 |
| 11:29:45 | 99.78 | 58 | 77,457 |
| 11:29:33 | 99.76 | 59 | 77,399 |
Course Extremes
| 1 week | 97 |  | 100.5 |
| 1 month | 93.6 | | 102 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.58 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
