|
Real-time
Euronext Paris
06:23:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 88.20 EUR | +1.43% |
|
-2.54% | -4.92% |
Stock exchange
Euronext Paris
URW 88.20 €
+1.43%
2.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 88.20EUR | +1.43% | 2.52M € | ||
CBOE
| URW | 88.21EUR | +1.53% | 2.99M € | |
|
Tradegate
| 1BR1 | 88.22EUR | +1.64% | 14.73K € | |
|
Xetra
| 1BR1 | 86.86EUR | -0.53% | 5.91K € | |
|
CBOE
| 0YO9 | 86.88EUR | -0.14% | 4.52K € | |
|
OTC Markets
| UNBLF | 97.30USD | -0.67% | 97.3 $ | |
|
Wiener Boerse
| UL | 86.72EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 88.16EUR | +1.78% | 0 € | |
|
Borsa Italiana
| 4URW | 86.90EUR | -0.32% | 0 € | |
|
London S.E.
| 0YO9 | 87.57EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 88.18EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 88.18EUR | +1.33% | 0 € | |
| URMCY | 9.580USD | -0.83% | 160K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.350EUR | -1.18% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €88.84 | €85.98 | €87.32 | €86.96 | €88.20 |
| Volume | 302,377 | 528,698 | 269,924 | 162,640 | 28,594 |
| Change | -1.83% | -3.22% | +1.56% | -0.41% | +1.43% |
| Opening | €90.28 | €88.58 | €87.16 | €87.64 | €87.62 |
| High | €90.44 | €88.58 | €87.54 | €87.68 | €88.38 |
| Low | €88.84 | €85.98 | €86.54 | €86.54 | €87.58 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.54% | ||
| Current month | -1.01% | ||
| 1 month | -4.61% | ||
| 3 months | -13.70% | ||
| 6 months | -13.44% | ||
| Current year | -4.92% | ||
| 1 year | +0.30% | ||
| 3 years | +96.22% | ||
| 5 years | +41.57% |
Volumes
marketsDaily volume
28,594
Estimated daily volume
71,951
Avg. Volume 20 sessions
332,061
Daily volume ratio
0.22
Avg. Volume 20 sessions
29,287,780.2
Avg. Volume 20 sessions USD
32,751,645.96
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,563,338,252
Market Cap (USD)
14,034,113,329
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,600,759,607
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,324,890
Free-Float
71.29%
Free-Float capitalization (EUR)
8,955,785,869
Free-Float capitalization (USD)
10,004,229,076
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
87.92
Moving average 20 days
91.06
Moving average 50 days
96.75
Moving average 100 days
98.99
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
35.4
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -2.54% | +0.30% | +96.22% | 14.03B | |
| +2.30% | +3.43% | +19.10% | +20.81% | 126B | |
| +1.00% | +0.00% | +14.89% | +87.62% | 65.17B | |
| +0.96% | +1.73% | -6.11% | +8.79% | 51.59B | |
| -0.53% | +1.42% | -20.30% | +19.86% | 37.92B | |
| +1.53% | +2.85% | +43.09% | +29.82% | 16.67B | |
| +0.72% | +1.32% | +7.41% | +29.54% | 14.97B | |
| -0.45% | -1.33% | -4.72% | +21.98% | 13.85B | |
| -0.47% | +0.53% | +1.90% | +21.42% | 13.1B | |
| +1.34% | +2.44% | -7.09% | +1.78% | 12.31B | |
| Average | +0.76% | +1.02% | +4.85% | +33.78% | 36.55B | |
| Weighted average by Cap. | +1.19% | +1.71% | +8.20% | +34.02% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60ee274f46b.i2DJaT9ad93qxstumuWUh88e8XfjwnqwttIeLeK9vYo.3imuPEsTT5Wd84ob3dXG_pZ9qSisr0vK2-VRXb2I38niL4MIZmIyhI2Dkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:00 | 88.20 | 54 | 19,946 |
| 06:22:33 | 88.18 | 4 | 19,892 |
| 06:22:33 | 88.18 | 1,367 | 19,888 |
| 06:22:33 | 88.18 | 435 | 18,521 |
| 06:22:33 | 88.18 | 56 | 18,086 |
| 06:22:33 | 88.18 | 28 | 18,030 |
| 06:22:33 | 88.18 | 70 | 18,002 |
| 06:22:33 | 88.18 | 57 | 17,932 |
| 06:22:33 | 88.18 | 54 | 17,875 |
| 06:22:33 | 88.18 | 15 | 17,821 |
Price Extremes
| 1 week | 85.98 |  | 90.44 |
| 1 month | 85.98 | | 95.1 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
