|
Market Closed -
Xetra
08:41:56 2026-10-08 EDT
|
Pre-market 01:41:43 | |||
| 87.54 EUR | -2.36% |
|
86.66 | -1.01% |
Stock exchange
Xetra
1BR1 87.54 €
-2.36%
7.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 85.98EUR | -3.22% | 45.46M € | ||
CBOE
| URW | 86.56EUR | -2.94% | 15.49M € | |
|
Börse Stuttgart
| 1BR1 | 86.20EUR | -2.93% | 68.7K € | |
|
CBOE
| 0YO9 | 87.00EUR | -3.67% | 22.27K € | |
|
Xetra
| 1BR1 | 87.54EUR | -2.36% | 7.09K € | |
|
OTC Markets
| UNBLF | 101.61USD | +1.90% | 7.21K $ | |
|
Tradegate
| 1BR1 | 86.36EUR | -2.92% | 5.61K € | |
|
Deutsche Boerse AG
| 1BR1 | 86.20EUR | -3.54% | 1.38K € | |
|
Wiener Boerse
| UL | 87.26EUR | -2.39% | 0 € | |
|
Borsa Italiana
| 4URW | 86.56EUR | -2.87% | 0 € | |
|
London S.E.
| 0YO9 | 86.56EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 86.40EUR | +0.35% | 0 € | |
| URMCY | 9.470USD | -3.86% | 110K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.600EUR | -1.71% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €87.70 | €87.80 | €90.30 | €89.66 | €87.54 |
| Volume | 240 | 830 | 268 | 197 | 81 |
| Change | +0.02% | +0.11% | +2.85% | -0.71% | -2.36% |
| Opening | €87.24 | €87.76 | €88.90 | €90.24 | €88.04 |
| High | €87.70 | €87.90 | €90.30 | €90.24 | €88.04 |
| Low | €86.88 | €87.48 | €88.90 | €89.66 | €87.32 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.16% | ||
| Current month | -1.93% | ||
| 1 month | -7.68% | ||
| 3 months | -15.09% | ||
| 6 months | -10.73% | ||
| Current year | -5.91% | ||
| 1 year | +0.46% | ||
| 3 years | +93.97% | ||
| 5 years | -53.68% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
400
Daily volume ratio
0.2
Avg. Volume 20 sessions
35,016
Avg. Volume 20 sessions USD
39,330.32
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,421,755,093
Market Cap (USD)
13,910,140,082
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,607,166,853
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,328,154
Free-Float
71.29%
Free-Float capitalization (EUR)
8,854,858,199
Free-Float capitalization (USD)
9,915,854,646
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
88.6
Moving average 20 days
91.71
Moving average 50 days
81.28
Moving average 100 days
98.53
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
49.76
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -0.16% | +0.46% | +93.97% | 13.91B | |
| +1.56% | +0.87% | +11.47% | +18.71% | 123B | |
| +1.02% | -0.60% | +12.00% | +91.18% | 64.59B | |
| +1.54% | +1.20% | -8.20% | +8.10% | 51.09B | |
| +3.19% | +4.82% | -18.68% | +26.03% | 37.43B | |
| -0.61% | -0.50% | +40.30% | +26.74% | 16.24B | |
| +1.10% | -0.54% | +3.76% | +33.72% | 14.82B | |
| -3.22% | -2.16% | -1.49% | +90.60% | 13.91B | |
| +0.89% | +0.89% | -4.24% | +27.68% | 13.9B | |
| +0.96% | -0.45% | +0.31% | +23.26% | 13.06B | |
| Average | +0.38% | -0.72% | +3.57% | +44.00% | 36.18B | |
| Weighted average by Cap. | +0.95% | -0.90% | +4.72% | +38.05% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcfe2d2c0ed9857b9fb5aa9.9pynus8WXw5Tw5bNDJYoYyeeGiQA4nLHDOdLBbaOhjc.mun3iop5NDo_s9T-U_JOTkCzaWlMsAGIaogPaPfv60aBq9bSm0koWDSuxw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 87.32 |  | 90.3 |
| 1 month | 86.88 | | 94.68 |
| Current year | 86.88 | | 106.85 |
| 1 year | 86.88 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
