|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.20 EUR | +2.03% |
|
-0.34% | +10.92% |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
| 06-25 | Unibail-Rodamco-Westfield completes its legal simplification |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €102.75 | €103.20 | €101.15 | €101.15 | €103.20 |
| Volume | 0 | 103 | 0 | 1 | 637 |
| Change | -0.77% | +0.44% | -1.99% | 0.00% | +2.03% |
| Opening | €102.75 | €103.20 | €101.15 | €101.15 | €102.95 |
| High | €102.75 | €103.20 | €101.15 | €101.15 | €103.20 |
| Low | €102.75 | €103.20 | €101.15 | €101.15 | €102.90 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.34% | ||
| 1 month | +5.67% | ||
| 3 months | +4.58% | ||
| 6 months | +11.30% | ||
| Current year | +10.92% | ||
| 1 year | +29.52% | ||
| 3 years | +113.53% | ||
| 5 years | -45.40% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
150
Daily volume ratio
4.25
Avg. Volume 20 sessions
15,480
Avg. Volume 20 sessions USD
17,699.83
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,752,850,749
Market Cap (USD)
16,875,830,187
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,663,234,958
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,356,717
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,219,257,768
Free-Float capitalization (USD)
12,833,742,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.58
Moving average 20 days
95.43
Moving average 50 days
88.42
Moving average 100 days
100.49
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-2.62%
RSI 9 days
9.83
RSI 14 days
23.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -0.34% | +29.52% | +113.53% | 16.88B | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| -0.43% | -0.02% | +30.60% | +21.15% | 15.98B | |
| +0.42% | 0.00% | +8.11% | +24.35% | 14.72B | |
| +0.37% | -3.98% | +6.76% | +53.28% | 11.97B | |
| +1.85% | -0.71% | +37.28% | +95.07% | 10.73B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| +0.40% | -1.97% | -9.45% | -9.12% | 9.59B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| +1.30% | +3.76% | +7.47% | +117.59% | 7.63B | |
| Average | +0.95% | -0.05% | +11.63% | +39.22% | 16.67B | |
| Weighted average by Cap. | +1.62% | +0.79% | +13.10% | +31.21% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13bce760647122f8400632b39160.u40BX0rVWgCbWPJpSI36Gk-f0Huz9rhkprN9fWOzPpg.6fVGCB24AkjvObQwKdySWx3KljTcl_wR-eBFSjvARqjByFE0I-YCdtAWgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:38 | 103.20 | 76 | 610 |
| 10:42:33 | 103.20 | 34 | 534 |
| 10:06:00 | 102.90 | 165 | 500 |
Course Extremes
| 1 week | 101.15 |  | 103.2 |
| 1 month | 97.26 | | 103.55 |
| Current year | 90.12 | | 106.85 |
| 1 year | 78.98 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
