|
Market Closed -
Xetra
11:35:38 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 90.00 EUR | -0.13% |
|
-0.04% | -3.27% |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
| 10-22 | Unibail-Rodamco-Westfield Se Proposes Distribution Guidance for the Year 2026 | CI |
Stock exchange
Xetra
1BR1 90.00 €
-0.13%
2.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 90.10EUR | -0.02% | 36.13M € | ||
CBOE
| URW | 89.72EUR | -0.48% | 7.42M € | |
|
Börse Stuttgart
| 1BR1 | 89.92EUR | -0.13% | 16.99K € | |
|
Xetra
| 1BR1 | 90.00EUR | -0.13% | 2.61K € | |
|
Tradegate
| 1BR1 | 90.02EUR | -0.20% | 900.2 € | |
|
OTC Markets
| UNBLF | 100.17USD | +4.15% | 100.17 $ | |
|
Wiener Boerse
| UL | 89.40EUR | +0.09% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 89.36EUR | +0.20% | 0 € | |
|
CBOE
| 0YO9 | 87.72EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 87.96EUR | -1.92% | 0 € | |
|
London S.E.
| 0YO9 | 89.60EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 90.00EUR | -0.04% | 0 € | |
| URMCY | 10.43USD | +0.10% | 250K $ | ||
|
Deutsche Boerse AG
| UBLR | 9.050EUR | +5.85% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €90.04 | €87.80 | €87.12 | €90.12 | €90.00 |
| Volume | 41 | 199 | 18 | 35 | 29 |
| Change | +0.42% | -2.49% | -0.77% | +3.44% | -0.13% |
| Opening | €89.42 | €87.60 | €87.86 | €88.48 | €90.84 |
| High | €90.04 | €87.80 | €87.86 | €90.12 | €90.84 |
| Low | €89.42 | €87.52 | €87.12 | €88.48 | €89.28 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.04% | ||
| Current month | +0.83% | ||
| 1 month | -2.79% | ||
| 3 months | -13.92% | ||
| 6 months | -14.24% | ||
| Current year | -3.27% | ||
| 1 year | -1.23% | ||
| 3 years | +96.42% | ||
| 5 years | -52.38% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
170
Daily volume ratio
0.17
Avg. Volume 20 sessions
15,300
Avg. Volume 20 sessions USD
17,137.53
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,025,706,286
Market Cap (USD)
14,586,457,207
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,607,166,853
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,328,154
Free-Float
71.29%
Free-Float capitalization (EUR)
9,285,385,297
Free-Float capitalization (USD)
10,397,967,858
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
88.76
Moving average 20 days
89.15
Moving average 50 days
86.34
Moving average 100 days
97.34
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+8.16%
RSI 9 days
54.47
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.04% | -1.23% | +96.42% | 14.59B | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.61B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.35B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.82B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.59B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.2B | |
| Average | -0.22% | +1.35% | +1.35% | +50.65% | 36.9B | |
| Weighted average by Cap. | -0.42% | +1.58% | +1.35% | +45.21% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195c070edbdfa966f0522b4ee1ad958d.X1WTwaiiakBzjaa9QV38-S7gcwD-1IDBP39IUooKCVA.PhLrq8P3PnM4xO7TLxOEk1mYG3aa5faZUy55Pd1pPj4TJf_1xvUjJxD__w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:15 | 89.28 | 21 | 29 |
Price Extremes
| 1 week | 87.12 |  | 90.84 |
| 1 month | 86.86 | | 92.84 |
| Current year | 86.86 | | 106.85 |
| 1 year | 86.86 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
