Quotes UiPath, Inc.

Stocks

PATH

US90364P1057

Software

Market Closed - NYSE 16:00:02 2026-09-01 EDT			5-day change	1st Jan Change
18.14 ^USD	-2.84%		+8.88%	+10.68%

08-27	Uipath Releases the Work That Remains Book Offering Framework for Orchestrating Ai Agents, Automation, and People	CI
08-26	Banco Azteca S.A. Evolves From Automation To Enterprise-Scale Business Orchestration With UiPath Inc	CI

Stock exchange

NYSE PATH 18.14 $ -2.84% 1.16B $

Markets		Price	Change	Volumes
NYSE	PATH	18.14USD	-2.84%	1.16B $
CBOE	PATH	18.16USD	-2.60%	16.53M $
Tradegate	9UV	15.66EUR	-2.40%	250K €
Boerse Muenchen	9UV	15.64EUR	-2.80%	98.39K €
Mexican S.E.	PATH *	308.00MXN	-2.38%	1.21M $
Xetra	9UV	15.78EUR	-0.50%	38.71K €
Deutsche Boerse AG	9UV	15.82EUR	-1.31%	13.81K €
Borsa Italiana	1PATH	15.84EUR	+1.31%	9.73K €
Börse Stuttgart	9UV	15.64EUR	-2.46%	1.66K €
CBOE		11.66EUR	0.00%	0 €
CBOE		11.66EUR	0.00%	0 €
Sao Paulo	P2AT34	11.65BRL	-3.24%	40.44K R$
Buenos Aires S.E.	PATH	14,390.00ARS	-3.75%	73.22M $
Buenos Aires S.E.	PATHD	9.370USD	-1.16%	3.58K $

Quotes 5-day view: UiPath, Inc.

Delayed Quote NYSE

UiPath, Inc.(PATH) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	US$16.76	US$18.33	US$18.15	US$18.67	US$18.14
Volume	56,498,604	72,074,199	53,128,610	60,118,128	63,799,548
Change	+0.60%	+9.37%	-0.98%	+2.87%	-2.84%
Opening	US$16.30	US$17.00	US$18.13	US$18.09	US$18.39
High	US$16.95	US$18.39	US$18.52	US$18.77	US$18.72
Low	US$16.14	US$17.00	US$18.01	US$18.02	US$18.03

Performance

1 day	-2.84%
1 week	+8.88%
Current month	-2.84%
1 month	+42.16%
3 months	+38.47%
6 months	+69.06%
Current year	+10.68%
1 year	+63.13%
3 years	+14.16%
5 years	-70.76%

Volumes

markets

Daily volume

63,823,596

Estimated daily volume

63,823,596

Avg. Volume 20 sessions

67,989,275

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

1,233,325,448.5

Record volume 1

177,037,015

Record volume 2

170,355,900

Record volume 3

126,663,689

Capital turnover ratio

0.13

Float rotation

0.17

Basic data

Market Cap (USD)

9,673,305,366

Net sales (USD)

1,610,572,000

Number of employees

3,981

Sales / Employee (USD)

404,565

Free-Float

67.8 %

Free-Float capitalization (USD)

7,683,595,970

Average Daily Capital Traded

12.75%

Indicators

Moving average 5 days

17.71

Moving average 20 days

16.05

Moving average 50 days

13.32

Moving average 100 days

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-11.51%

Price spread / (MMA50)

-26.60%

Price spread / (MMA100)

-33.83%

STIM

RSI 9 days

82.1

RSI 14 days

78.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UIPATH, INC.	-2.84%	+8.88%	+63.13%	+14.16%	9.67B
MICROSOFT CORPORATION	-1.24%	+1.89%	-1.12%	+52.44%	3,767B
PALANTIR TECHNOLOGIES INC.	-3.47%	+4.16%	+14.81%	+1,085.24%	448B
CADENCE DESIGN SYSTEMS, INC.	-7.60%	-5.68%	-10.67%	+28.53%	93.3B
DATADOG, INC.	-5.57%	+0.38%	+63.77%	+129.04%	85.12B
SYNOPSYS, INC.	-5.63%	+1.48%	-31.27%	-9.91%	84.24B
SEA LIMITED	-0.73%	-8.55%	-39.61%	+192.45%	69.5B
ATLASSIAN CORPORATION	-3.68%	+12.34%	+5.20%	-8.52%	49.15B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.37%	-6.98%	-7.11%	+52.77%	41.08B
TWILIO INC.	-2.96%	+2.09%	+116.50%	+249.51%	36.19B
Average	-2.19%	+2.60%	+17.36%	+178.57%	468.3B
Weighted average by Cap.	-0.47%	+2.13%	+1.34%	+153.90%

See all sector performances

Historical Quotes: UiPath, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1976c5043f659c6.zmeMwBtOsxmwFo9oTNUhaUWAEEwKg0Yy7WX4RxlGR1g.owz6ilYHxU7KZPUdNJFKEA7xUytJ1A8AhSCzEl1wCA2KVv2LXgXefMV62g

Date	Price	Volume	Total
16:00:02	18.14	1,292,306	60,977,145
16:00:00	18.15	600	59,684,839
16:00:00	18.15	100	59,684,239
16:00:00	18.15	784	59,684,139
16:00:00	18.16	100	59,683,355
16:00:00	18.16	326	59,683,255
15:59:59	18.16	600	59,682,929
15:59:59	18.15	326	59,682,329
15:59:59	18.16	600	59,682,003
15:59:59	18.16	304	59,681,403