|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 12.76 USD | +3.15% |
|
12.70 | -0.51% |
| 06-29 | UBS Adjusts Price Target on UiPath to $12 From $13, Maintains Neutral Rating | MT |
| 06-16 | UiPath Introduces Maestro Case as Part of Maestro Business Orchestration Capabilities | CI |
Quotes 5-day view: UiPath, Inc.
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$12.19 | US$12.59 | US$12.37 | US$12.76 | US$12.76 |
| Volume | 46,839,039 | 62,574,708 | 66,520,713 | 39,871,658 | 39,871,658 |
| Change | +4.91% | +3.28% | -1.75% | +3.15% | +3.15% |
| Opening | US$11.63 | US$12.17 | US$12.20 | US$12.27 | US$12.27 |
| High | US$12.24 | US$12.83 | US$12.43 | US$12.82 | US$12.82 |
| Low | US$11.43 | US$12.13 | US$11.66 | US$12.16 | US$12.16 |
Performance
| 1 day | -0.51% | ||
| 1 week | +17.71% | ||
| 1 month | +17.39% | ||
| 3 months | +23.88% | ||
| 6 months | +1.35% | ||
| Current year | -22.15% | ||
| 1 year | +8.60% | ||
| 3 years | -29.42% | ||
| 5 years | -79.60% |
Volumes
marketsDaily volume
39,871,658
Estimated daily volume
39,871,658
Avg. Volume 20 sessions
91,201,656
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,163,733,130.56
Record volume 1
177,037,015
Record volume 2
170,355,900
Record volume 3
126,663,689
Capital turnover ratio
0.18
Float rotation
0.22
Basic data
Market Cap (USD)
6,611,214,594
Net sales (USD)
1,610,572,000
Number of employees
3,981
Sales / Employee (USD)
404,565
Free-Float
67.42 %
Free-Float capitalization (USD)
5,221,933,049
Average Daily Capital Traded
17.6%
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.74
Moving average 50 days
11.26
Moving average 100 days
11.06
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-13.32%
RSI 9 days
61.03
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +17.71% | +8.60% | -29.42% | 6.61B | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,451B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 295B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.39B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 93.64B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 74.44B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.38B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 45.4B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 25.43B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.53B | |
| Average | +0.24% | +3.59% | -10.81% | +75.17% | 418.26B | |
| Weighted average by Cap. | -0.10% | +18.20% | -12.02% | +73.18% |
Historical Quotes: UiPath, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1378ec026d1d1ac7035d52e69fca.u1vQW3I6A4j8G3TzNL4CGCQv3O5TWnrWUBfq2OOLTa4.jT2ANwoDQuSYSR-LXvVaR3J9m7cXMSWBIS6YkZfOAM3DbOIsAAJKuZhdEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.76 | 2,600,607 | 37,446,082 |
| 15:59:59 | 12.78 | 311 | 34,845,475 |
| 15:59:59 | 12.78 | 100 | 34,845,164 |
| 15:59:59 | 12.78 | 311 | 34,845,064 |
| 15:59:59 | 12.78 | 201 | 34,844,753 |
| 15:59:59 | 12.78 | 100 | 34,844,552 |
| 15:59:59 | 12.78 | 646 | 34,844,452 |
| 15:59:59 | 12.78 | 100 | 34,843,806 |
| 15:59:59 | 12.78 | 100 | 34,843,706 |
| 15:59:59 | 12.78 | 100 | 34,843,606 |
Course Extremes
| 1 week | 11.12 |  | 12.83 |
| 1 month | 10.16 | | 12.83 |
| Current year | 9.2 | | 17.94 |
| 1 year | 9.2 | | 19.84 |
| 3 years | 9.2 | | 27.87 |
| 5 years | 9.2 | | 66.07 |
| 10 years | 9.2 | | 90 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | +28.95% | ||
| 2024 | -48.83% | ||
| 2023 | +95.44% | ||
| 2022 | -70.53% | ||
| 2021 | -37.49% |
- Stock Market
- Stocks
- PATH Stock
- Quotes UiPath, Inc.
Select your edition
All financial news and data tailored to specific country editions
