Quotes 5-day view: UiPath, Inc.

Delayed Quote NYSE
UiPath, Inc.(PATH) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last US$11.85 US$11.94 US$11.95 US$12.03 US$12.12
Volume 90,847,291 85,806,763 126,663,689 97,474,835 64,481,539
Change +1.46% +0.76% +0.08% +0.67% +0.96%
Opening US$11.75 US$11.31 US$12.06 US$12.05 US$12.00
High US$12.18 US$12.11 US$12.42 US$12.16 US$12.44
Low US$11.65 US$11.18 US$11.83 US$11.42 US$11.92

Performance

1 day+0.96%
1 week+3.85%
Current month+11.59%
1 month+18.57%
3 months+16.52%
6 months-15.59%
Current year-25.99%
1 year-1.62%
3 years-34.25%
5 years-79.84%

Volumes

markets
Daily volume
64,481,539
Estimated daily volume
81,013,048
Avg. Volume 20 sessions
74,155,435
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
900,617,758.08
Record volume 1
126,663,689
Record volume 2
120,193,315
Record volume 3
99,862,094
Capital turnover ratio
0.14
Float rotation
0.18

Basic data

Market Cap (USD)
6,232,986,799
Net sales (USD)
1,610,572,000
Number of employees
3,981
Sales / Employee (USD)
404,565
Free-Float
67.42 %
Free-Float capitalization (USD)
4,923,186,095
Average Daily Capital Traded
14.45%

Indicators

Moving average 5 days
11.89
Moving average 20 days
11.05
Moving average 50 days
10.97
Moving average 100 days
10.96
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
66.84
RSI 14 days
62.11

Change 5-day change 1-year change 3-year change Capi.($)
+0.96%+3.85%-1.62%-34.25% 6.23B
-1.52%+2.42%-22.92%+14.09% 2,980B
-0.94%+4.78%-13.73%+663.51% 322B
-6.93%-22.44%+205.76%+761.11% 119B
-10.74%-15.22%+1.51%+33.24% 101B
-1.40%+0.37%+80.58%+129.23% 93.38B
-10.22%-15.99%-36.46%-18.85% 79.85B
-2.10%-6.48%-37.79%+65.67% 65.06B
-0.47%-2.36%+1.52%+55.50% 44.48B
-4.12%-6.42%-57.60%+16.50% 38.67B
Average -3.76%-2.89%+11.92%+168.57% 384.87B
Weighted average by Cap. -2.08%+1.95%-12.51%+95.40%

Historical Quotes: UiPath, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

944fbb.BV5hQ1wEze-34ZUYeqwni95yBl7eXW2Entc2fJZljPc.V2ZTKC9oi7aPp_xLF_1q6ItARGq1ZQn90q8BJeEsuZJ2PywPPk-Sm9yipQ
DatePriceVolumeTotal
14:40:24 12.119,50062,670,086
14:40:24 12.129,00062,660,586
14:40:24 12.1290062,651,586
14:40:24 12.1254162,650,686
14:40:24 12.1220062,650,145
14:40:24 12.1280062,649,945
14:40:24 12.1290062,649,145
14:40:24 12.121,90662,648,245
14:40:22 12.1220062,646,339
14:40:21 12.1270062,646,139
Chart UiPath, Inc.

Course Extremes

1 week 11.18
Extreme 11.175
12.44
1 month 9.87
Extreme 9.87
12.44
Current year 9.2
Extreme 9.2002
17.94
1 year 9.2
Extreme 9.2002
19.84
3 years 9.2
Extreme 9.2002
27.87
5 years 9.2
Extreme 9.2002
66.07
10 years 9.2
Extreme 9.2002
90

Monthly variations

Annual variations

2026-26.60%
2025+28.95%
2024-48.83%
2023+95.44%
2022-70.53%
2021-37.49%