Quotes UiPath, Inc.

Stocks

PATH

US90364P1057

Software

Market Closed - NYSE 16:00:03 2026-08-19 EDT			After hours 17:02:31
15.78 ^USD	+1.28%		15.75	-0.19%

06-29	UBS Adjusts Price Target on UiPath to $12 From $13, Maintains Neutral Rating	MT
06-16	UiPath Introduces Maestro Case as Part of Maestro Business Orchestration Capabilities	CI

Stock exchange

NYSE PATH 15.78 $ +1.28% 1.15B $

Markets		Price	Change	Volumes
NYSE	PATH	15.78USD	+1.28%	1.15B $
CBOE	PATH	15.78USD	+1.15%	25.38M $
Tradegate	9UV	13.51EUR	+0.26%	136K €
Börse Stuttgart	9UV	13.54EUR	+0.41%	33.47K €
Xetra	9UV	13.74EUR	+2.50%	31.05K €
Boerse Muenchen	9UV	13.52EUR	+0.71%	27.07K €
Deutsche Boerse AG	9UV	13.55EUR	0.00%	10.7K €
Borsa Italiana	1PATH	13.70EUR	-1.76%	2.48K €
Mexican S.E.	PATH *	267.00MXN	-1.84%	37.91K $
CBOE		11.66EUR	0.00%	0 €
CBOE		11.66EUR	0.00%	0 €
Sao Paulo	P2AT34	10.18BRL	-0.49%	3.83K R$
Buenos Aires S.E.	PATH	12,300.00ARS	-2.15%	65.63M $
Buenos Aires S.E.	PATHD	8.210USD	-1.68%	993.41 $

Quotes 5-day view: UiPath, Inc.

Delayed Quote NYSE

UiPath, Inc.(PATH) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	US$16.68	US$16.01	US$15.99	US$15.58	US$15.78
Volume	104,706,177	52,115,645	72,191,611	93,969,568	72,823,117
Change	+9.31%	-4.02%	-0.12%	-2.56%	+1.28%
Opening	US$15.30	US$16.66	US$15.95	US$15.39	US$15.60
High	US$16.74	US$16.82	US$16.27	US$15.95	US$16.17
Low	US$14.86	US$15.84	US$15.63	US$15.00	US$15.52

Performance

1 day	+1.09%
1 week	+3.41%
Current month	+23.67%
1 month	+29.77%
3 months	+49.57%
6 months	+40.77%
Current year	-3.72%
1 year	+43.59%
3 years	+4.50%
5 years	-73.86%

Volumes

markets

Daily volume

72,823,117

Estimated daily volume

72,823,117

Avg. Volume 20 sessions

67,433,351

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

1,064,098,278.78

Record volume 1

177,037,015

Record volume 2

170,355,900

Record volume 3

126,663,689

Capital turnover ratio

0.13

Float rotation

0.16

Basic data

Market Cap (USD)

8,072,313,744

Net sales (USD)

1,610,572,000

Number of employees

3,981

Sales / Employee (USD)

404,565

Free-Float

67.56 %

Free-Float capitalization (USD)

6,390,064,942

Average Daily Capital Traded

13.18%

Indicators

Moving average 5 days

15.9

Moving average 20 days

13.53

Moving average 50 days

12.08

Moving average 100 days

11.46

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

-14.26%

Price spread / (MMA50)

-23.47%

Price spread / (MMA100)

-27.41%

STIM

RSI 9 days

69.73

RSI 14 days

69.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UIPATH, INC.	+1.28%	+3.41%	+43.59%	+4.50%	8.07B
MICROSOFT CORPORATION	+0.56%	-1.65%	-4.99%	+50.46%	3,576B
PALANTIR TECHNOLOGIES INC.	+2.13%	+2.43%	+11.06%	+1,108.21%	412B
CADENCE DESIGN SYSTEMS, INC.	-0.49%	-2.52%	-9.20%	+39.99%	87.17B
DATADOG, INC.	-5.07%	-3.07%	+81.04%	+146.62%	88.33B
SYNOPSYS, INC.	-0.78%	-2.69%	-34.52%	-8.07%	77.44B
SEA LIMITED	+2.44%	-7.03%	-33.56%	+207.99%	71.21B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.21%	-2.45%	+3.80%	+69.85%	45.32B
ATLASSIAN CORPORATION	+6.89%	+12.23%	+4.83%	-5.39%	41.26B
TWILIO INC.	-4.41%	-10.04%	+114.72%	+266.36%	35.64B
Average	+0.53%	-3.08%	+17.68%	+188.05%	444.3B
Weighted average by Cap.	+0.70%	-4.06%	-1.62%	+153.14%

See all sector performances

Historical Quotes: UiPath, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3eaa6b498002f.7b29307yMhNieBDzRIr8ECouhXYQ6GC7Q5JaJ5QIkiY.jtDOiB_CdiNQIEKnMuSJc3ob9TohuTbOK_4-E6xa5Gi1142wCqNKfwEZZw

Date	Price	Volume	Total
16:00:03	15.78	1,641,562	69,900,710
15:59:59	15.78	706	68,259,148
15:59:59	15.78	3,400	68,258,442
15:59:59	15.78	3,394	68,255,042
15:59:58	15.77	500	68,251,648
15:59:58	15.77	200	68,251,148
15:59:58	15.78	561	68,250,948
15:59:58	15.78	839	68,250,387
15:59:58	15.78	100	68,249,548
15:59:58	15.78	112	68,249,448