UIPATH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | +0.93% |
|
+0.36% | -21.58% |
| 05-01 | UiPath Appoints Raghu Malpani as Chief Technology Officer | MT |
| 05-01 | UiPath Announces Raghu Malpani Joins Company as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.97 $ | 19.24 $ | 19.3 $ | 19.48 $ |
| Volume | 5 190 821 | 4 799 147 | 4 596 952 | 3 856 440 |
| Change | -4.00% | +1.42% | +0.31% | +0.93% |
| Opening | 19.56 | 19.01 | 19.51 | 19.81 |
| High | 19.74 | 19.85 | 19.57 | 19.88 |
| Low | 18.95 | 18.88 | 18.88 | 19.36 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.36% | ||
| Current month | +2.69% | ||
| 1 month | -9.69% | ||
| 3 months | -16.89% | ||
| 6 months | +17.49% | ||
| Current year | -21.58% | ||
| 1 year | +43.45% | ||
| 3 years | -72.94% |
Volumes
marketsDaily volume
3 860 778
Estimated daily volume
3 860 778
Avg. Volume 20 sessions
5 830 438
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
113 576 932.24
Record volume 1
59 238 310
Record volume 2
53 677 044
Record volume 3
41 571 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 981 936 560
Net sales (USD)
1 308 072 000
Number of employees
4 035
Sales / Employee (USD)
324 181
Free-Float
78.32 %
Free-Float capitalization (USD)
8 689 072 647
Average Daily Capital Traded
1.03%
Highs and lows
1 week
18.88
19.98
1 month
18.4922.11
Current year
18.4927.87
1 year
12.3827.87
3 years
10.4090.00
5 years
10.4090.00
10 years
10.4090.00
Indicators
Moving average 5 days
19.35
Moving average 20 days
20.01
Moving average 50 days
21.92
Moving average 100 days
22.91
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
38.15
RSI 14 days
36.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.36% | -21.58% | +43.45% | 10.98B | ||
| +2.59% | +1.29% | +4.28% | +45.58% | 79.84B | ||
| +1.88% | +1.64% | +3.40% | +34.77% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +7.44% | +35.85% | +207.31% | 50.22B | ||
| -0.02% | -7.50% | -22.85% | +24.71% | 47.78B | ||
| +0.53% | +6.30% | +23.11% | +41.56% | 43.07B | ||
| +4.19% | +6.10% | +64.59% | -10.46% | 36.75B | ||
| +1.96% | +1.71% | -9.36% | +19.95% | 24.41B | ||
| +5.09% | +10.44% | -14.17% | +13.90% | 23.89B | ||
| +3.29% | +10.58% | +13.93% | +121.10% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +2.39% | +12.17% | +23.69% | 19.72B | ||
| -1.61% | +1.28% | -14.03% | +1.03% | 19.32B | ||
| +2.90% | -2.08% | +2.03% | +28.26% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.37% | +1.08% | +3.51% | +33.80% | ||
| Weighted average by Cap. | +1.52% | +0.54% | +5.82% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27aae50ac2bca.DEKfNRhqe_zOewhWCB_jIfiraFAcU7rUfrhBtTt42Us.SHrmUGssArmCODkUXnvRc8jsJR9ENYiBP_AbmFMu6S9hc9R7XiMwkLxMfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.48 | 333,293 | 3,265,979 |
| 16:00:00 | 19.48 | 100 | 2,932,686 |
| 15:59:59 | 19.47 | 6,100 | 2,932,586 |
| 15:59:59 | 19.48 | 200 | 2,926,486 |
| 15:59:58 | 19.47 | 261 | 2,926,286 |
| 15:59:58 | 19.48 | 200 | 2,926,025 |
| 15:59:58 | 19.48 | 200 | 2,925,825 |
| 15:59:58 | 19.48 | 100 | 2,925,625 |
| 15:59:57 | 19.48 | 100 | 2,925,525 |
| 15:59:57 | 19.47 | 200 | 2,925,425 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | +95.44% | ||
| 2022 | -70.53% | ||
| 2021 | -37.49% |
- Stock Market
- Equities
- PATH Stock
- Quotes UiPath Inc.
