Quotes UiPath, Inc.

Stocks

PATH

US90364P1057

Software

Market Closed - NYSE 16:00:03 2026-08-21 EDT			5-day change	1st Jan Change
16.39 ^USD	+2.95%		+2.37%	-

08-21	Deutsche Börse News: 'AI rally reaches new sectors'	DP
08-20	UiPath Insider Sold Shares Worth $22,539,362, According to a Recent SEC Filing	MT

Stock exchange

NYSE PATH 16.39 $ +2.95% 856M $

Markets		Price	Change	Volumes
NYSE	PATH	16.39USD	+2.95%	856M $
CBOE	PATH	16.38USD	+2.92%	12.56M $
Tradegate	9UV	14.03EUR	+2.93%	185K €
Börse Stuttgart	9UV	14.00EUR	+3.40%	39.33K €
Boerse Muenchen	9UV	13.94EUR	+2.46%	38.29K €
Deutsche Boerse AG	9UV	13.70EUR	+0.51%	34.79K €
Xetra	9UV	13.96EUR	+3.67%	27.34K €
Mexican S.E.	PATH *	275.15MXN	+1.91%	119K $
Borsa Italiana	1PATH	13.44EUR	-2.86%	913.92 €
CBOE		11.66EUR	0.00%	0 €
CBOE		11.66EUR	0.00%	0 €
Sao Paulo	P2AT34	10.48BRL	+1.85%	32.19K R$
Buenos Aires S.E.	PATH	13,010.00ARS	+3.67%	15.46M $
Buenos Aires S.E.	PATHD	8.400USD	+1.57%	386.4 $

Quotes 5-day view: UiPath, Inc.

Delayed Quote NYSE

UiPath, Inc.(PATH) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$15.99	US$15.58	US$15.78	US$15.92	US$16.39
Volume	72,191,611	93,969,568	72,840,291	66,427,993	52,233,147
Change	-0.12%	-2.56%	+1.28%	+0.89%	+2.95%
Opening	US$15.95	US$15.39	US$15.60	US$15.55	US$15.85
High	US$16.27	US$15.95	US$16.17	US$15.99	US$16.42
Low	US$15.63	US$15.00	US$15.52	US$15.40	US$15.66

Performance

1 day	+2.95%
1 week	+2.37%
Current month	+28.45%
1 month	+53.18%
3 months	+49.95%
6 months	+51.76%
1 year	+46.73%
3 years	+7.19%
5 years	-73.03%

Volumes

markets

Daily volume

52,233,147

Estimated daily volume

52,233,147

Avg. Volume 20 sessions

68,111,541

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

1,116,348,156.99

Record volume 1

177,037,015

Record volume 2

170,355,900

Record volume 3

126,663,689

Capital turnover ratio

0.13

Float rotation

0.17

Basic data

Market Cap (USD)

8,491,991,159

Net sales (USD)

1,610,572,000

Number of employees

3,981

Sales / Employee (USD)

404,565

Free-Float

67.8 %

Free-Float capitalization (USD)

6,745,267,163

Average Daily Capital Traded

13.15%

Indicators

Moving average 5 days

15.93

Moving average 20 days

14.25

Moving average 50 days

12.36

Moving average 100 days

11.61

Price spread / (MMA5)

-2.79%

Price spread / (MMA20)

-13.08%

Price spread / (MMA50)

-24.59%

Price spread / (MMA100)

-29.16%

RSI 9 days

66.36

RSI 14 days

66.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UIPATH, INC.	+2.95%	+2.37%	+46.73%	+7.19%	8.49B
MICROSOFT CORPORATION	+0.43%	-2.45%	-4.73%	+49.86%	3,588B
PALANTIR TECHNOLOGIES INC.	+3.44%	+3.39%	+13.36%	+1,126.58%	432B
CADENCE DESIGN SYSTEMS, INC.	+1.73%	-1.79%	-8.75%	+41.47%	87.86B
DATADOG, INC.	+1.32%	-7.77%	+79.56%	+151.49%	84.61B
SYNOPSYS, INC.	-0.01%	-5.61%	-34.40%	-8.83%	76.18B
SEA LIMITED	+0.25%	-3.62%	-36.65%	+221.82%	71.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.22%	-2.97%	+4.62%	+70.57%	44.8B
ATLASSIAN CORPORATION	-1.77%	+5.91%	+0.60%	-9.59%	43.49B
DASSAULT SYSTÈMES SE	+0.90%	+3.46%	-17.32%	-37.69%	34.67B
Average	+0.90%	-0.80%	+4.30%	+161.29%	447.28B
Weighted average by Cap.	+0.73%	-1.90%	-2.34%	+156.35%

See all sector performances

Historical Quotes: UiPath, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a04a70fb5d72c31.zoTo8oJvXMWhMzdzMhUKcziWics9pmBfuqLZ6oUVY7U.nf2-q8g7OfXMcVYcWVInHHDw4ZF28RUH3OiPns8nL_-k_bqYyisXkch4Dw

Date	Price	Volume	Total
16:00:03	16.39	1,414,492	48,897,469
15:59:59	16.39	102	47,482,977
15:59:59	16.38	100	47,482,875
15:59:59	16.38	500	47,482,775
15:59:59	16.38	700	47,482,275
15:59:58	16.38	139	47,481,575
15:59:58	16.38	100	47,481,436
15:59:58	16.38	2,500	47,481,336
15:59:58	16.38	100	47,478,836
15:59:58	16.38	100	47,478,736