|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 USD | -8.95% |
|
-12.48% | -26.06% |
| 07-02 | China's UBTech launches AI-powered lifelike companion robots | RE |
| 07-02 | Ubtech Robotics Launches Full-Size Humanoid Robots | MT |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote OTC Markets
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$13.83 | US$13.20 | US$12.27 | US$13.29 | US$12.10 |
| Volume | 6,210 | 38,407 | 4,691 | 8,374 | 12,545 |
| Change | +9.77% | -4.52% | -7.05% | +8.31% | -8.95% |
| Opening | US$14.15 | US$14.00 | US$12.75 | US$13.78 | US$12.25 |
| High | US$14.15 | US$14.00 | US$13.03 | US$13.78 | US$12.25 |
| Low | US$13.38 | US$13.20 | US$12.20 | US$12.64 | US$11.93 |
Performance
| 1 day | -8.95% | ||
| 1 week | -12.48% | ||
| Current month | -12.48% | ||
| 1 month | -10.50% | ||
| 3 months | -8.68% | ||
| 6 months | -25.86% | ||
| Current year | -26.06% |
Volumes
marketsDaily volume
12,545
Estimated daily volume
12,545
Avg. Volume 20 sessions
11,272
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
136,391.2
Record volume 1
58,296
Record volume 2
43,466
Record volume 3
38,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,280,267,088
Net sales (CNY)
2,000,999,000
Net sales (USD)
294,481,089
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,483
Free-Float
73.88 %
Free-Float capitalization (USD)
4,647,352,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.44
Moving average 50 days
13.95
Moving average 100 days
14.35
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+18.60%
RSI 9 days
41.23
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.95% | -12.48% | - | - | 6.28B | |
| -4.27% | -10.95% | +71.46% | +398.37% | 6.08B | |
| +4.62% | -19.90% | +241.97% | +173.49% | 2.96B | |
| -7.56% | -11.36% | -28.13% | +53.52% | 2.73B | |
| -2.71% | -41.31% | - | - | 1.74B | |
| -3.17% | -0.45% | -52.77% | - | 1.52B | |
| -2.04% | -2.73% | +34.36% | +2.05% | 1.24B | |
| +0.17% | +6.38% | -12.62% | +242.21% | 1.17B | |
| -5.50% | -17.98% | - | - | 1.07B | |
| -7.99% | -3.33% | +23.06% | -3.34% | 1B | |
| Average | -3.74% | -9.90% | +39.62% | +144.38% | 2.58B | |
| Weighted average by Cap. | -4.45% | -10.80% | +62.57% | +221.52% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc703da4.Rxfs8hM5yyyFtrj02Z4bGkhwgMaaPWHFB0HrHzP5OjI.JXWpuWNaoHS8_I2OvvIucHo-0Yv2TiK9SAq4SUWVcAosfcG8WAm5afb-gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:22 | 12.10 | 100 | 12,299 |
| 13:44:38 | 12.10 | 1,000 | 12,199 |
| 13:39:36 | 12.02 | 100 | 11,199 |
| 13:30:11 | 12.02 | 100 | 11,099 |
| 12:47:46 | 12.00 | 100 | 10,999 |
| 12:47:45 | 12.00 | 1,000 | 10,899 |
| 12:47:39 | 12.00 | 675 | 9,899 |
| 12:47:35 | 12.05 | 180 | 9,224 |
| 12:47:01 | 12.09 | 200 | 9,044 |
| 11:07:11 | 12.10 | 500 | 8,844 |
Course Extremes
| 1 week | 11.92 |  | 13.78 |
| 1 month | 11.54 | | 16.05 |
| Current year | 11.06 | | 19.77 |
| 1 year | 11.06 | | 21.47 |
| 3 years | 11.06 | | 21.47 |
| 5 years | 11.06 | | 21.47 |
| 10 years | 11.06 | | 21.47 |
Monthly variations
Annual variations
| 2026 | -26.06% | ||
| 2025 | -5.73% |
- Stock Market
- Stocks
- 9880 Stock
- UBTRF Stock
- Quotes Ubtech Robotics Corp Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
