|
Market Closed -
Euronext Paris
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | +0.81% |
|
0.00% | -5.30% |
| 04-29 | U10 Corp Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-30 | U10 Corp Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALU10 1.250 €
+0.81%
1.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALU10 | 1.250EUR | +0.81% | 1.91K € | ||
Börse Stuttgart
| 9Y7 | 1.210EUR | -1.63% | 0 € |
Quotes 5-day view: U10 Corp
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €1.250 | €1.250 | €1.250 | €1.240 | €1.250 |
| Volume | 565 | 801 | 2,310 | 126 | 1,528 |
| Change | 0.00% | 0.00% | 0.00% | -0.80% | +0.81% |
| Opening | €1.240 | €1.240 | €1.230 | €1.240 | €1.240 |
| High | €1.250 | €1.250 | €1.250 | €1.240 | €1.250 |
| Low | €1.220 | €1.240 | €1.230 | €1.240 | €1.230 |
Performance
| 1 day | +0.81% | ||
| Current month | +3.31% | ||
| 1 month | +3.31% | ||
| 3 months | -3.85% | ||
| 6 months | +4.17% | ||
| Current year | -5.30% | ||
| 1 year | -9.42% | ||
| 3 years | +5.93% | ||
| 5 years | -34.38% | ||
| 10 years | -70.38% |
Volumes
marketsDaily volume
1,528
Estimated daily volume
1,528
Avg. Volume 20 sessions
998
Daily volume ratio
1.53
Avg. Volume 20 sessions
1,247.5
Avg. Volume 20 sessions USD
1,456.11
Record volume 1
1,452,944
Record volume 2
721,735
Record volume 3
597,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,170,138
Market Cap (USD)
24,705,494
Net sales (EUR)
167,154,000
Net sales (USD)
195,068,269
Number of employees
278
Sales / Employee (EUR)
601,273
Sales / Employee (USD)
701,684
Free-Float
27.93 %
Free-Float capitalization (EUR)
5,924,495
Free-Float capitalization (USD)
6,913,870
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.248
Moving average 20 days
1.232
Moving average 50 days
1.263
Moving average 100 days
1.265
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
49.79
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | -9.42% | +5.93% | 24.71M | |
| +0.81% | +3.72% | +17.91% | +56.88% | 96.45B | |
| +1.38% | -1.94% | -18.94% | -5.98% | 27.42B | |
| +0.44% | +0.54% | +58.72% | +425.59% | 25.78B | |
| +1.57% | +2.49% | - | - | 11.8B | |
| +0.20% | +3.08% | +33.53% | +75.67% | 7.12B | |
| +0.69% | 0.00% | -22.67% | -13.08% | 4.78B | |
| -0.93% | +2.17% | -12.29% | -40.71% | 3.81B | |
| +0.32% | +3.88% | -2.34% | +33.94% | 3.37B | |
| +0.78% | +1.01% | -2.67% | +26.24% | 3.09B | |
| Average | +0.62% | -0.32% | +4.65% | +62.72% | 18.36B | |
| Weighted average by Cap. | +0.82% | +0.78% | +16.23% | +97.82% |
Historical Quotes: U10 Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba1e8838bdbd.7MUwSA_SUeVEj68rhcLCbhY4oQiJYDw9AJmtjqZ4ti0.hIdUO1DmFJ11optj1fGnH25NlkroNQQKU_bb6v4n30bav1MMPKUEgDzClw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:57 | 1.250 | 7 | 552 |
| 10:19:57 | 1.250 | 4 | 545 |
| 10:19:07 | 1.250 | 7 | 541 |
| 08:49:51 | 1.250 | 11 | 534 |
| 04:35:16 | 1.230 | 216 | 523 |
| 04:35:16 | 1.240 | 115 | 307 |
| 04:35:16 | 1.240 | 191 | 192 |
Course Extremes
| 1 week | 1.23 |  | 1.25 |
| 1 month | 1.19 | | 1.28 |
| Current year | 1.1 | | 1.42 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.96 | | 1.85 |
| 5 years | 0.96 | | 2.55 |
| 10 years | 0.96 | | 4.73 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -12.00% | ||
| 2024 | +36.36% | ||
| 2023 | -10.57% | ||
| 2022 | -35.60% | ||
| 2021 | +37.41% | ||
| 2020 | -20.11% | ||
| 2019 | -8.42% | ||
| 2018 | -48.23% | ||
| 2017 | +1.94% | ||
| 2016 | -12.20% | ||
| 2015 | -11.64% | ||
| 2014 | +35.67% | ||
| 2013 | +55.45% | ||
| 2012 | -7.95% | ||
| 2011 | -44.42% | ||
| 2010 | +43.81% | ||
| 2009 | +123.13% | ||
| 2008 | -85.11% | ||
| 2007 | -25.93% | ||
| 2006 | +6.21% | ||
| 2005 | +9.37% | ||
| 2004 | +161.50% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | -2.44% | ||
| 2000 | +173.33% | ||
| 1999 | +25.00% |
- Stock Market
- Stocks
- ALU10 Stock
- Quotes U10 Corp
Select your edition
All financial news and data tailored to specific country editions
