|
Market Closed -
Euronext Paris
11:55:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1.290 EUR | 0.00% |
|
+14.16% | -2.27% |
| 10-29 | U10 Corp Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | U10 Corp Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALU10 1.290 €
0.00%
20.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALU10 | 1.290EUR | 0.00% | 20.19K € | ||
Börse Stuttgart
| 9Y7 | 1.250EUR | +5.04% | 0 € |
Quotes 5-day view: U10 Corp
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €1.130 | €1.230 | €1.160 | €1.210 | €1.290 |
| Volume | 2,104 | 21,777 | 1,683 | 1,068 | 5,125 |
| Change | +0.89% | +8.85% | -5.69% | +4.31% | +6.61% |
| Opening | €1.160 | €1.190 | €1.190 | €1.180 | €1.240 |
| High | €1.160 | €1.230 | €1.200 | €1.210 | €1.290 |
| Low | €1.130 | €1.130 | €1.160 | €1.180 | €1.200 |
Performance
| 1 week | +14.16% | ||
| 1 month | +8.40% | ||
| 3 months | +6.61% | ||
| 6 months | -0.77% | ||
| Current year | -2.27% | ||
| 1 year | -5.84% | ||
| 3 years | +24.64% | ||
| 5 years | -34.52% | ||
| 10 years | -63.46% |
Volumes
marketsDaily volume
15,651
Estimated daily volume
15,651
Avg. Volume 20 sessions
3,540
Daily volume ratio
4.42
Avg. Volume 20 sessions
4,566.6
Avg. Volume 20 sessions USD
5,111.44
Record volume 1
1,452,944
Record volume 2
721,735
Record volume 3
597,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,957,479
Market Cap (USD)
24,593,950
Net sales (EUR)
167,154,000
Net sales (USD)
187,224,462
Number of employees
278
Sales / Employee (EUR)
601,273
Sales / Employee (USD)
673,469
Free-Float
27.93%
Free-Float capitalization (EUR)
6,144,833
Free-Float capitalization (USD)
6,882,654
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.189
Moving average 50 days
1.206
Moving average 100 days
1.237
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-4.13%
RSI 9 days
54.36
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.16% | -5.84% | +24.64% | 24.59M | |
| -1.70% | +2.42% | +14.74% | +65.37% | 108B | |
| +0.08% | +3.46% | -3.09% | +13.83% | 32.3B | |
| +2.32% | +6.79% | +148.68% | +380.56% | 29.3B | |
| -0.92% | +4.58% | -23.35% | -7.76% | 26.91B | |
| +1.24% | +4.43% | +1.11% | - | 11.88B | |
| +2.33% | +3.07% | -0.31% | +13.32% | 7.92B | |
| +1.89% | +5.04% | +41.03% | +101.28% | 7.2B | |
| +1.06% | -0.85% | +17.83% | +133.56% | 5.47B | |
| +1.83% | +4.07% | -8.85% | -13.90% | 5.11B | |
| Average | +0.76% | +5.13% | +18.19% | +78.99% | 23.39B | |
| Weighted average by Cap. | -0.34% | +4.10% | +23.83% | +89.76% |
Historical Quotes: U10 Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dff0d2c2d04d.zN5Wq2W-Yv9WqRu9stDqKiwZhqGeetCgL4BDN5ZWGqc.pe035wfXJrECnXH-yoKIbXZ00vfcA5v4TsUWZ6ImXor0mAfvI-5QzAfNVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 1.290 | 51 | 11,615 |
| 11:14:58 | 1.290 | 346 | 11,564 |
| 11:05:39 | 1.300 | 1,332 | 11,218 |
| 11:05:39 | 1.300 | 108 | 9,886 |
| 10:18:13 | 1.300 | 9 | 9,778 |
| 10:18:13 | 1.300 | 40 | 9,769 |
| 09:23:31 | 1.300 | 42 | 9,729 |
| 07:01:53 | 1.300 | 300 | 9,687 |
| 06:54:09 | 1.300 | 1 | 9,387 |
| 05:12:21 | 1.300 | 400 | 9,386 |
Price Extremes
| 1 week | 1.13 |  | 1.33 |
| 1 month | 1.12 | | 1.33 |
| Current year | 1.1 | | 1.42 |
| 1 year | 1.1 | | 1.42 |
| 3 years | 0.97 | | 1.85 |
| 5 years | 0.96 | | 2.55 |
| 10 years | 0.96 | | 4.73 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -12.00% | ||
| 2024 | +36.36% | ||
| 2023 | -10.57% | ||
| 2022 | -35.60% | ||
| 2021 | +37.41% | ||
| 2020 | -20.11% | ||
| 2019 | -8.42% | ||
| 2018 | -48.23% | ||
| 2017 | +1.94% | ||
| 2016 | -12.20% | ||
| 2015 | -11.64% | ||
| 2014 | +35.67% | ||
| 2013 | +55.45% | ||
| 2012 | -7.95% | ||
| 2011 | -44.42% | ||
| 2010 | +43.81% | ||
| 2009 | +123.13% | ||
| 2008 | -85.11% | ||
| 2007 | -25.93% | ||
| 2006 | +6.21% | ||
| 2005 | +9.37% | ||
| 2004 | +161.50% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | -2.44% | ||
| 2000 | +173.33% | ||
| 1999 | +25.00% |
- Stock Market
- Stocks
- ALU10 Stock
- Quotes U10 Corp
Select your edition
All financial news and data tailored to specific country editions
