U10 CORP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | +16.67% |
|
+23.89% | +27.27% |
| 04-30 | U10 Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | U10 Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.14 € | 1.14 € | 1.14 € | 1.2 € | 1.4 € |
| Volume | 1 | 113 | 251 | 3 509 | 79 214 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | +16.67% |
| Opening | 1.14 | 1.14 | 1.14 | 1.15 | 1.24 |
| High | 1.14 | 1.14 | 1.14 | 1.20 | 1.48 |
| Low | 1.14 | 1.14 | 1.14 | 1.15 | 1.24 |
Performance
| 1 day | +16.67% | ||
| 1 week | +23.89% | ||
| Current month | +21.21% | ||
| 1 month | +19.66% | ||
| 3 months | +20.17% | ||
| 6 months | +31.46% | ||
| Current year | +27.27% | ||
| 1 year | +16.67% | ||
| 3 years | -26.32% | ||
| 5 years | -15.66% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
79 214
Estimated daily volume
79 214
Avg. Volume 20 sessions
1 426
Daily volume ratio
55.55
Avg. Volume 20 sessions
1 996.40
Avg. Volume 20 sessions USD
2 135.17
Record volume 1
1 452 944
Record volume 2
721 735
Record volume 3
597 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 457 575
Capitalization (USD)
21 879 581
Net sales (EUR)
165 554 000
Net sales (USD)
177 061 659
Number of employees
308
Sales / Employee (EUR)
537 513
Sales / Employee (USD)
574 876
Free-Float
27.91 %
Free-Float capitalization (EUR)
5 722 373
Free-Float capitalization (USD)
6 120 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.14
1.48
1 month
1.131.48
Current year
1.041.48
1 year
0.961.48
3 years
0.962.55
5 years
0.962.55
10 years
0.965.60
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-17.71%
Price spread / (MMA20)
-18.46%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
49.47
RSI 14 days
49.35
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +23.89% | +27.27% | +16.67% | 21.88M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
| +0.41% | +2.82% | +26.17% | - | 8.92B | ||
| -0.54% | -6.03% | -2.04% | +3.36% | 6.54B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| +0.52% | -1.40% | +1.64% | +46.60% | 4.96B | ||
| -4.91% | +4.50% | +5.16% | -0.68% | 4.72B | ||
| -3.03% | +8.57% | -13.19% | -27.27% | 3.22B | ||
| +1.55% | +3.71% | +4.44% | +26.46% | 2.48B | ||
| +0.44% | -1.71% | -7.31% | +21.93% | 2.34B | ||
| -5.39% | -3.09% | -14.80% | -43.57% | 2.4B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +1.22% | +3.47% | -22.19% | +0.42% | 2.23B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.33B | ||
| +0.14% | +0.17% | -4.27% | -17.02% | 1.3B | ||
| Average | +1.27% | +1.94% | +8.23% | +8.28% | ||
| Weighted average by Cap. | +1.88% | +3.79% | +22.07% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oMqyoqQ9cVdPzu1Bknq2PgqoExU1oILlxCNwDcyPmYg.wavh6NVJFAILooUj6z3xE33hZ11-y-6OsxEWeajuqP7J-9bx0wUyBC6l1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:40 | 1.4 | 153 | 79,153 |
| 11:27:40 | 1.4 | 1,000 | 79,000 |
| 11:26:06 | 1.4 | 600 | 78,000 |
| 11:22:49 | 1.37 | 79 | 77,400 |
| 11:17:14 | 1.4 | 92 | 77,321 |
| 11:17:13 | 1.4 | 179 | 77,229 |
| 11:16:12 | 1.4 | 1,350 | 77,050 |
| 11:15:34 | 1.38 | 259 | 75,700 |
| 11:15:34 | 1.38 | 313 | 75,441 |
| 11:15:34 | 1.38 | 500 | 75,128 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -10.57% | ||
| 2022 | -35.60% | ||
| 2021 | +37.41% | ||
| 2020 | -20.11% | ||
| 2019 | -8.42% | ||
| 2018 | -48.23% | ||
| 2017 | +1.94% | ||
| 2016 | -12.20% | ||
| 2015 | -11.64% | ||
| 2014 | +35.67% | ||
| 2013 | +55.45% | ||
| 2012 | -7.95% | ||
| 2011 | -44.42% | ||
| 2010 | +43.81% | ||
| 2009 | +123.13% | ||
| 2008 | -85.11% | ||
| 2007 | -25.93% | ||
| 2006 | +6.21% | ||
| 2005 | +9.37% | ||
| 2004 | +161.50% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | -2.44% | ||
| 2000 | +173.33% | ||
| 1999 | +25.00% |
- Stock Market
- Equities
- ALU10 Stock
- Quotes U10 Corp
