|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 390.14 USD | -0.59% |
|
+8.11% | -14.06% |
| 10-20 | Tyler Technologies, Inc. Announces Fairfax County, Virginia Launches Ask Fairfax Powered By Tyler?s Resident AI Assistant | CI |
| 10-12 | Tyler Technologies Shares Rise After Wells Fargo Upgrade | MT |
Stock exchange
NYSE
TYL 390.14 $
-0.59%
218M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 390.14USD | -0.59% | 218M $ | ||
CBOE
| TYL | 390.32USD | -0.57% | 7.57M $ | |
|
Tradegate
| TYP | 348.60EUR | -0.40% | 47.76K € | |
|
Mexican S.E.
| TYL * | 7,353.00MXN | +14.27% | 44.12K $ | |
|
Boerse Muenchen
| TYP | 348.20EUR | -0.46% | 1.74K € | |
|
Deutsche Boerse AG
| TYP | 347.60EUR | +5.27% | 0 € | |
|
Börse Stuttgart
| TYP | 347.40EUR | -0.57% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
|
Xetra
| TYP | 348.00EUR | -0.74% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$360.09 | US$377.17 | US$375.76 | US$392.45 | US$390.14 |
| Volume | 368,332 | 714,260 | 881,722 | 1,107,600 | 558,782 |
| Change | -0.22% | +4.74% | -0.37% | +4.44% | -0.59% |
| Opening | US$356.68 | US$366.46 | US$374.89 | US$382.87 | US$391.65 |
| High | US$363.14 | US$377.90 | US$378.18 | US$394.91 | US$394.66 |
| Low | US$355.55 | US$366.46 | US$371.45 | US$380.01 | US$386.11 |
Performance
| 1 day | -0.59% | ||
| 1 week | +8.11% | ||
| Current month | +22.45% | ||
| 1 month | +19.36% | ||
| 3 months | +31.29% | ||
| 6 months | +14.07% | ||
| Current year | -14.06% | ||
| 1 year | -23.30% | ||
| 3 years | +4.27% | ||
| 5 years | -26.08% | ||
| 10 years | +134.64% |
Volumes
marketsDaily volume
558,782
Estimated daily volume
558,782
Avg. Volume 20 sessions
618,532
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
241,314,074.48
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,977,120,178
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
15,894,120,234
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
373.27
Moving average 20 days
342.83
Moving average 50 days
346.19
Moving average 100 days
325.67
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-16.52%
RSI 9 days
83.29
RSI 14 days
75.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +8.11% | -23.30% | +4.27% | 15.98B | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.87% | +5.38% | +16.09% | +210.86% | 601.83B | |
| Weighted average by Cap. | +1.28% | +1.13% | +6.34% | +163.47% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43752b9721c7ebb3c66d4ad82f01.W0yf7QfU_z468G8iXx5Xg5JaK_CQSPKcRpjKP-VGR1Y.Iinmvk6Rm2hQnTURLVdg6cMQfpL5Opn9a8yBbddrCiwyG-WvPuCPdFO6Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 390.14 | 70,091 | 351,660 |
| 15:59:59 | 390.27 | 62 | 281,569 |
| 15:59:59 | 390.26 | 7,681 | 281,507 |
| 15:59:59 | 390.26 | 300 | 273,826 |
| 15:59:59 | 390.26 | 160 | 273,526 |
| 15:59:59 | 390.26 | 40 | 273,366 |
| 15:59:59 | 390.26 | 160 | 273,326 |
| 15:59:59 | 390.26 | 40 | 273,166 |
| 15:59:59 | 390.25 | 100 | 273,126 |
| 15:59:58 | 390.24 | 78 | 273,026 |
Price Extremes
| 1 week | 355.55 |  | 394.91 |
| 1 month | 312.04 | | 394.91 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 517.5 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -14.06% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
