|
Real-time Estimate
Cboe BZX
15:31:17 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 364.20 USD | +4.02% |
|
+9.86% | -19.86% |
| 10-12 | Tyler Technologies Shares Rise After Wells Fargo Upgrade | MT |
| 10-12 | Wells Fargo Upgrades Tyler Technologies to Overweight From Equalweight, $400 Price Target | MT |
Stock exchange
NYSE
TYL 363.66 $
+3.87%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 363.66USD | +3.87% | 169M $ | ||
CBOE
| TYL | 362.04USD | +3.35% | 6.83M $ | |
|
Mexican S.E.
| TYL * | 6,435.00MXN | +4.29% | 5.28M $ | |
|
Boerse Muenchen
| TYP | 324.20EUR | +2.47% | 10.7K € | |
|
Tradegate
| TYP | 323.20EUR | +2.93% | 4.52K € | |
|
Deutsche Boerse AG
| TYP | 310.40EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| TYP | 323.40EUR | +3.26% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
|
Xetra
| TYP | 324.20EUR | +3.31% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$329.55 | US$339.94 | US$346.90 | US$350.11 | US$363.66 |
| Volume | 472,175 | 522,571 | 662,563 | 729,244 | 463,833 |
| Change | -0.48% | +3.15% | +2.05% | +0.93% | +4.02% |
| Opening | US$331.25 | US$336.10 | US$341.45 | US$348.00 | US$356.72 |
| High | US$337.07 | US$342.04 | US$349.95 | US$351.58 | US$366.83 |
| Low | US$328.17 | US$334.56 | US$341.25 | US$341.54 | US$356.68 |
Performance
| 1 day | +3.98% | ||
| 1 week | +9.86% | ||
| Current month | +14.19% | ||
| 1 month | +3.02% | ||
| 3 months | +19.86% | ||
| 6 months | +7.76% | ||
| Current year | -19.86% | ||
| 1 year | -27.54% | ||
| 3 years | -5.25% | ||
| 5 years | -27.76% | ||
| 10 years | +117.06% |
Volumes
marketsDaily volume
463,833
Estimated daily volume
522,164
Avg. Volume 20 sessions
579,966
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
211,220,717.37
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,337,800,650
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
14,263,316,848
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
339.53
Moving average 20 days
331.25
Moving average 50 days
338.55
Moving average 100 days
322.09
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
65.52
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +9.86% | -27.54% | -5.25% | 14.34B | |
| +1.26% | +3.44% | +5.29% | +62.51% | 3,963B | |
| -0.43% | +0.68% | +11.42% | +1,052.85% | 483B | |
| +2.74% | -0.97% | -55.74% | +23.61% | 396B | |
| -1.71% | -7.40% | +78.52% | +182.20% | 307B | |
| -2.67% | -7.89% | +98.16% | +416.34% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +6.22% | +6.41% | -17.66% | +34.79% | 145B | |
| -1.55% | -4.45% | +116.18% | +205.51% | 135B | |
| -1.73% | -3.92% | +64.40% | +190.62% | 96.71B | |
| Average | +0.78% | -0.81% | +25.90% | +222.73% | 604.79B | |
| Weighted average by Cap. | +0.91% | +0.98% | +11.41% | +164.57% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5d0181871424d74d2.USPlROHUVn_-4j9ew8cK51GzrDYEmiftmA5GqHHR0Eg.GxaHIbOEPS-EpXJntfVlnRLK9XlL_R6C_ngr7ESTjwoTGpYQt44bFK7Rcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:43 | 363.66 | 91 | 292,303 |
| 15:15:38 | 363.65 | 80 | 292,212 |
| 15:15:35 | 363.65 | 44 | 292,132 |
| 15:15:01 | 363.49 | 40 | 292,088 |
| 15:14:15 | 363.66 | 40 | 292,048 |
| 15:14:05 | 363.65 | 40 | 292,008 |
| 15:14:05 | 363.64 | 100 | 291,968 |
| 15:13:56 | 363.65 | 40 | 291,868 |
| 15:13:56 | 363.65 | 40 | 291,828 |
| 15:13:56 | 363.64 | 40 | 291,788 |
Price Extremes
| 1 week | 328.17 |  | 366.82 |
| 1 month | 312.04 | | 366.82 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 524.43 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
