TYLER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.7 USD | +0.58% |
|
+14.23% | +10.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 418.44 $ | 419 $ | 458.07 $ | 460.74 $ |
| Volume | 200 218 | 308 374 | 503 041 | 286 608 |
| Change | +1.71% | +0.13% | +9.32% | +0.58% |
| Opening | 412.70 | 419.41 | 445.72 | 459.00 |
| High | 419.85 | 421.55 | 464.81 | 465.78 |
| Low | 412.70 | 415.24 | 435.03 | 456.19 |
Performance
| 1 day | +0.58% | ||
| 1 week | +14.23% | ||
| Current month | +8.41% | ||
| 1 month | +10.20% | ||
| 3 months | +6.99% | ||
| 6 months | +26.13% | ||
| Current year | +10.19% | ||
| 1 year | +25.51% | ||
| 3 years | +1.29% | ||
| 5 years | +103.95% | ||
| 10 years | +496.58% |
Volumes
marketsDaily volume
286 608
Estimated daily volume
286 608
Avg. Volume 20 sessions
253 056
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
116 593 021.44
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 560 839 717
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (USD)
19 451 207 555
Average Daily Capital Traded
0.6%
Highs and lows
1 week
403.65
465.78
1 month
397.80465.78
Current year
397.80465.78
1 year
361.16465.78
3 years
281.11557.55
5 years
205.90557.55
10 years
75.39557.55
Indicators
Moving average 5 days
433.53
Moving average 20 days
414.80
Moving average 50 days
422.91
Moving average 100 days
422.02
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
83.22
RSI 14 days
74.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +1.00% | +5.74% | +4.76% | +32.48% | ||
| Weighted average by Cap. | +1.68% | +2.31% | +7.59% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e0073c84a40a140ff6a7bb154ca0._f7LFaTKTKzLRNn4L23ob1wrSaQzWqVliIErZSQRUZQ.xbGjYNeVBt-IdbG6ey7eMAtuIpEALsYRx_ZAOhNoKKGKsoBjnIgH-_9yug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 460.7 | 59,902 | 147,990 |
| 15:59:59 | 460.4 | 340 | 88,088 |
| 15:59:59 | 460.4 | 100 | 87,748 |
| 15:59:58 | 460.4 | 100 | 87,648 |
| 15:59:58 | 460.5 | 103 | 87,548 |
| 15:59:58 | 460.5 | 156 | 87,445 |
| 15:59:57 | 460.5 | 100 | 87,289 |
| 15:59:57 | 460.6 | 132 | 87,189 |
| 15:59:55 | 460.6 | 123 | 87,057 |
| 15:59:55 | 460.7 | 100 | 86,934 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
