|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.63 USD | +1.98% |
|
+4.28% | -29.81% |
| 08-07 | Analyst recommendations: Micron Technology, Lockheed Martin, Airbnb, Johnson Controls International, The Allstate Corporation… |  |
| 08-07 | The U.S. jobs report, Kevin Warsh, and the Fed in focus | |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$313.33 | US$306.58 | US$306.33 | US$312.45 | US$318.63 |
| Volume | 917,621 | 786,216 | 868,730 | 693,458 | 558,361 |
| Change | +2.55% | -2.15% | -0.08% | +2.00% | +1.98% |
| Opening | US$300.40 | US$316.75 | US$300.99 | US$309.53 | US$308.36 |
| High | US$313.34 | US$317.63 | US$307.83 | US$315.46 | US$321.00 |
| Low | US$300.40 | US$305.16 | US$299.73 | US$307.79 | US$308.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.28% | ||
| Current month | +2.92% | ||
| 1 month | +2.96% | ||
| 3 months | -1.83% | ||
| 6 months | -11.62% | ||
| Current year | -29.81% | ||
| 1 year | -46.39% | ||
| 3 years | -17.98% | ||
| 5 years | -33.25% | ||
| 10 years | +95.83% |
Volumes
marketsDaily volume
558,361
Estimated daily volume
558,361
Avg. Volume 20 sessions
311
Daily volume ratio
1,795.37
Avg. Volume 20 sessions USD
99,093.93
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,048,623,064
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58 %
Free-Float capitalization (USD)
12,980,897,302
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
311.46
Moving average 20 days
311.46
Moving average 50 days
311.46
Moving average 100 days
311.46
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
311.46
RSI 14 days
311.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +4.28% | -46.39% | -17.98% | 13.05B | |
| +1.21% | +3.78% | -3.06% | +56.71% | 3,758B | |
| +1.87% | +39.46% | -6.27% | +1,037.12% | 421B | |
| +11.48% | -4.69% | +99.21% | +187.46% | 93.64B | |
| -2.16% | -1.26% | -5.72% | +47.12% | 91.41B | |
| -1.04% | +5.00% | -33.54% | -4.57% | 78.83B | |
| +1.21% | +3.28% | -22.23% | +100.49% | 70.31B | |
| +2.87% | +3.43% | +16.65% | +83.14% | 47.41B | |
| +1.88% | +46.44% | -9.63% | -23.09% | 38.54B | |
| +3.64% | +27.20% | +153.43% | +312.78% | 38.4B | |
| Average | +0.88% | +267.06% | +14.24% | +177.92% | 465.05B | |
| Weighted average by Cap. | -0.20% | +443.30% | -0.83% | +149.06% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca57aa10325c93d4c02c595bd2c6bc1._xnG3SoDBLGJJ60CLjTsDXuvgkl8q8lkgYo7_7ZgBSM.zjSsikJHVtvLeOh7S0eodQrL5C5J2K8XwNUMyYUtMxONUo2_YDtyy-1lzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 318.63 | 64,850 | 376,404 |
| 16:00:00 | 318.84 | 105 | 311,554 |
| 15:59:59 | 318.83 | 105 | 311,449 |
| 15:59:59 | 318.65 | 43 | 311,344 |
| 15:59:58 | 318.82 | 54 | 311,301 |
| 15:59:58 | 318.80 | 100 | 311,247 |
| 15:59:55 | 318.59 | 41 | 311,147 |
| 15:59:55 | 318.60 | 40 | 311,106 |
| 15:59:52 | 318.69 | 100 | 311,066 |
| 15:59:52 | 318.67 | 50 | 310,966 |
Course Extremes
| 1 week | 299.73 |  | 321 |
| 1 month | 282.82 | | 348.62 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 584.5 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -29.81% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
