|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 288.16 USD | +1.35% |
|
290.92 | +0.96% |
| 07-23 | Guggenheim Initiates Tyler Technologies at Buy With $440 Price Target | MT |
| 06-30 | Tyler Technologies, Inc. Launches Resident AI Assistant for South Carolina Government Services | CI |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$317.96 | US$299.74 | US$284.32 | US$288.16 | US$288.16 |
| Volume | 681,792 | 671,629 | 784,534 | 560,305 | 560,321 |
| Change | -0.49% | -5.73% | -5.14% | +1.35% | +1.35% |
| Opening | US$315.12 | US$307.30 | US$301.44 | US$289.00 | US$289.00 |
| High | US$319.08 | US$314.57 | US$302.41 | US$291.06 | US$291.06 |
| Low | US$308.76 | US$299.65 | US$282.82 | US$284.29 | US$284.29 |
Performance
| 1 day | +1.35% | ||
| 1 week | -8.88% | ||
| Current month | -1.47% | ||
| 1 month | +3.23% | ||
| 3 months | -14.17% | ||
| 6 months | -33.72% | ||
| Current year | -36.52% | ||
| 1 year | -48.60% | ||
| 3 years | -28.55% | ||
| 5 years | -42.12% | ||
| 10 years | +71.80% |
Volumes
marketsDaily volume
560,321
Estimated daily volume
560,321
Avg. Volume 20 sessions
652,500
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
188,024,400
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,989,050,805
Net sales (USD)
2,332,340,000
Number of employees
7,703
Sales / Employee (USD)
302,783
Free-Float
87.65 %
Free-Float capitalization (USD)
11,928,606,648
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
301.94
Moving average 20 days
304.83
Moving average 50 days
304.53
Moving average 100 days
322.57
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
33.87
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -8.88% | -48.60% | -28.55% | 11.99B | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 299B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 87.48B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 72.3B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 35.54B | |
| Average | -1.76% | -6.21% | +5.43% | +189.64% | 372.77B | |
| Weighted average by Cap. | +0.07% | -2.34% | -14.26% | +98.15% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde7.gyCor9HORTDZsVP26BHceQSP_FMa2d_mRIl3uAd-6bU.xGLS1Y6fFl6dhmHD3UCGFWPYoxZunKWxCs0F3lghmOW3a_fuhYEBSYvuEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 288.16 | 68,240 | 335,860 |
| 15:59:59 | 288.16 | 40 | 267,620 |
| 15:59:59 | 288.16 | 412 | 267,580 |
| 15:59:59 | 288.16 | 50 | 267,168 |
| 15:59:59 | 288.19 | 57 | 267,118 |
| 15:59:59 | 288.19 | 161 | 267,061 |
| 15:59:59 | 288.19 | 40 | 266,900 |
| 15:59:59 | 288.21 | 104 | 266,860 |
| 15:59:59 | 288.21 | 100 | 266,756 |
| 15:59:59 | 288.19 | 100 | 266,656 |
Course Extremes
| 1 week | 282.82 |  | 319.08 |
| 1 month | 279.78 | | 330.72 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 621.34 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -36.52% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
