|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.51 USD | +1.04% |
|
+3.24% | -29.62% |
| 06-30 | Tyler Technologies, Inc. Launches Resident AI Assistant for South Carolina Government Services | CI |
| 06-30 | AI stocks are ending the quarter with a shrug |  |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$314.22 | US$301.29 | US$303.52 | US$316.23 | US$319.51 |
| Volume | 462,281 | 598,149 | 565,330 | 895,169 | 778,442 |
| Change | +1.53% | -4.11% | +0.74% | +4.19% | +1.04% |
| Opening | US$312.36 | US$301.56 | US$305.71 | US$308.63 | US$317.02 |
| High | US$319.20 | US$307.18 | US$311.30 | US$320.81 | US$324.83 |
| Low | US$312.36 | US$300.09 | US$302.26 | US$303.82 | US$313.25 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.24% | ||
| Current month | +9.25% | ||
| 1 month | +14.56% | ||
| 3 months | -6.74% | ||
| 6 months | -27.39% | ||
| Current year | -29.62% | ||
| 1 year | -43.39% | ||
| 3 years | -23.50% | ||
| 5 years | -33.70% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
778,442
Estimated daily volume
778,442
Avg. Volume 20 sessions
659,759
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
210,799,598.09
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,472,923,547
Net sales (USD)
2,332,340,000
Number of employees
7,703
Sales / Employee (USD)
302,783
Free-Float
87.65 %
Free-Float capitalization (USD)
13,404,998,277
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
310.95
Moving average 20 days
299.8
Moving average 50 days
306.18
Moving average 100 days
324.33
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
59.37
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +3.24% | -43.39% | -23.50% | 13.47B | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.55% | -4.75% | +7.89% | +177.58% | 376.8B | |
| Weighted average by Cap. | -2.25% | +0.92% | -12.86% | +92.82% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0907e0411a6.qkaYGNwRijvLyPDntMUFvaQC0dYbic_6l5UXcKA5pyU.6Cf8LOwky1r5-5yW3aFkj_BXp68i-7_I0aRtM8p431P6CtlCr3zAcJ6hsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 319.51 | 130,110 | 576,792 |
| 16:00:00 | 319.46 | 103 | 446,682 |
| 16:00:00 | 319.40 | 227 | 446,579 |
| 16:00:00 | 319.40 | 330 | 446,352 |
| 16:00:00 | 319.40 | 551 | 446,022 |
| 15:59:59 | 319.39 | 80 | 445,471 |
| 15:59:59 | 319.39 | 40 | 445,391 |
| 15:59:59 | 319.39 | 200 | 445,351 |
| 15:59:59 | 319.40 | 62 | 445,151 |
| 15:59:59 | 319.40 | 40 | 445,089 |
Course Extremes
| 1 week | 300.09 |  | 324.83 |
| 1 month | 270.71 | | 330.72 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 621.34 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -29.62% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
