TWO RIVERS FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 USD | -0.31% |
|
0.00% | -17.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 32 $ | 32 $ | 32.1 $ | 32 $ |
| Volume | 200 | 300 | 446 | 277 |
| Change | +∞% | 0.00% | +0.31% | -0.31% |
| Opening | 32.00 | 32.00 | 32.00 | 32 |
| High | 32.00 | 32.00 | 32.10 | 32 |
| Low | 32.00 | 32.00 | 32.00 | 32 |
Performance
| 1 day | -0.31% | ||
| 1 month | -4.12% | ||
| 3 months | -13.51% | ||
| 6 months | -20.00% | ||
| Current year | -17.95% | ||
| 1 year | -17.95% | ||
| 3 years | -17.95% | ||
| 5 years | -2.29% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
277
Estimated daily volume
760
Avg. Volume 20 sessions
312
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
9 984.00
Record volume 1
32 680
Record volume 2
32 634
Record volume 3
26 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 649 947
Free-Float
100 %
Free-Float capitalization (USD)
67 649 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.00
32.10
1 month
32.0033.00
Current year
32.0038.60
1 year
32.0041.50
3 years
32.0044.89
5 years
22.1644.89
10 years
19.8044.89
Indicators
Moving average 5 days
32.05
Moving average 20 days
32.79
Moving average 50 days
32.52
Moving average 100 days
35.71
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
49.60
RSI 14 days
49.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | 0.00% | -17.95% | -17.95% | 67.65M | ||
| +0.55% | +2.62% | +15.63% | +44.18% | 562B | ||
| +0.76% | +3.01% | +12.83% | +37.35% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +0.68% | +2.41% | +24.48% | +58.98% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.29% | +3.42% | +4.76% | +8.46% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| -0.27% | -3.41% | -10.38% | -5.68% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.25% | +0.88% | +10.75% | +18.09% | ||
| Weighted average by Cap. | +0.43% | +1.46% | +13.44% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2db50fd3e5077ec52.sm2LRjPUP5r8-2dxJAo6iJK_zjZFtbGPyqveuJpm4VI.1grpDlm3WqitqQk-aW508v7JnHkwzcHlh8ic79AJjA3mCMgnR-x92ZqMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:25 | 32 | 277 | 554 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -6.05% | ||
| 2022 | -2.67% | ||
| 2021 | +54.81% | ||
| 2020 | -12.68% | ||
| 2019 | -0.63% | ||
| 2018 | -0.78% | ||
| 2017 | +34.74% | ||
| 2016 | 0.00% | ||
| 2015 | -1.04% | ||
| 2014 | +33.33% | ||
| 2013 | +18.03% | ||
| 2012 | +1.67% | ||
| 2011 | +1.69% | ||
| 2010 | -22.37% | ||
| 2009 | -9.52% | ||
| 2008 | -9.19% | ||
| 2007 | -11.06% | ||
| 2006 | +30.00% |
- Stock Market
- Equities
- TRVR Stock
- Quotes Two Rivers Financial Group, Inc.