|
End-of-day quote
Mexican S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5,363.90 MXN | +2.48% |
|
+9.47% | +113.45% |
| 09-08 | Twilio Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM | |
| 08-19 | Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says | MT |
Stock exchange
Mexican S.E.
TWLO * 5,363.90 $
+2.48%
1.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TWLO | 294.58USD | -2.22% | 1.08B $ | ||
CBOE
| TWLO | 294.26USD | -2.33% | 39.42M $ | |
|
Tradegate
| TWH | 261.50EUR | -2.50% | 124K € | |
|
Xetra
| TWH | 261.80EUR | -1.17% | 123K € | |
|
Boerse Muenchen
| TWH | 261.10EUR | -2.94% | 91.39K € | |
|
Börse Stuttgart
| TWH | 261.80EUR | -2.35% | 86.92K € | |
|
London S.E.
| 0LHL | 285.46USD | +30.12% | 85.64K $ | |
|
Mexican S.E.
| TWLO * | 5,363.90MXN | +2.48% | 1.13M $ | |
|
Deutsche Boerse AG
| TWH | 261.00EUR | -3.19% | 26.1K € | |
|
Berne S.E.
| TWH | 250.06CHF | +1.37% | 7.5K CHF | |
|
Wiener Boerse
| TWLO | 269.60EUR | +1.70% | 0 € | |
| T1WL34 | 61.62BRL | -2.93% | 111K R$ | ||
| TWLO | 13,320.00ARS | -1.91% | 84.44M $ | ||
|
Buenos Aires S.E.
| TWLOD | 8.690USD | -1.14% | 25.97K $ |
Quotes 5-day view: Twilio Inc.
End-of-day quote Mexican S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MX$5,310.10 | MX$4,900.00 | MX$5,135.10 | MX$5,234.03 | MX$5,363.90 |
| Volume | 39 | 73 | 37 | 355 | 210 |
| Change | +4.81% | -7.72% | +4.80% | +1.93% | +2.48% |
| Opening | MX$5,160.00 | MX$4,949.00 | MX$4,900.00 | MX$5,100.00 | MX$5,405.00 |
| High | MX$5,310.10 | MX$4,949.00 | MX$5,135.10 | MX$5,234.03 | MX$5,405.00 |
| Low | MX$5,155.00 | MX$4,900.00 | MX$4,900.00 | MX$5,100.00 | MX$5,363.90 |
Performance
| 1 day | +2.48% | ||
| 1 week | +9.47% | ||
| Current month | +2.48% | ||
| 1 month | +32.36% | ||
| 3 months | +47.73% | ||
| 6 months | +129.23% | ||
| Current year | +113.45% | ||
| 1 year | +180.10% | ||
| 3 years | +429.72% | ||
| 5 years | -17.13% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
1,261
Avg. Volume 20 sessions MXN
6,763,877.9
Avg. Volume 20 sessions USD
372,770.84
Record volume 1
28,047
Record volume 2
27,560
Record volume 3
19,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,240,188,307
Market Cap (USD)
45,240,188,307
Net sales (USD)
5,067,220,000
Number of employees
5,587
Sales / Employee (USD)
906,966
Free-Float
99.87%
Free-Float capitalization (MXN)
2,485,376,801
Free-Float capitalization (USD)
45,182,161,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,188.63
Moving average 20 days
4,365.33
Moving average 50 days
3,781.99
Moving average 100 days
2,964.97
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
-29.49%
Price spread / (MMA100)
-44.72%
RSI 9 days
70.76
RSI 14 days
68.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +9.47% | +180.10% | +429.72% | 45.24B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.70% | +2.13% | +48.64% | +287.14% | 599.02B | |
| Weighted average by Cap. | +0.22% | +0.90% | +10.91% | +175.64% |
Historical Quotes: Twilio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,900 |  | 5,405 |
| 1 month | 3,850 | | 5,405 |
| Current year | 1,840 | | 5,405 |
| 1 year | 1,840 | | 5,405 |
| 3 years | 904.8 | | 5,405 |
| 5 years | 800 | | 7,551 |
| 10 years | 441 | | 9,186 |
Monthly variations
Annual variations
| 2026 | +113.45% | ||
| 2025 | +13.20% | ||
| 2024 | +71.83% | ||
| 2023 | +37.86% | ||
| 2022 | -82.68% | ||
| 2021 | -16.90% | ||
| 2020 | +251.34% | ||
| 2019 | +3.80% | ||
| 2018 | +253.47% | ||
| 2017 | -22.90% | ||
| 2016 | -16.40% |
- Stock Market
- Stocks
- TWLO Stock
- TWLO * Stock
- Quotes Twilio Inc.
Select your edition
All financial news and data tailored to specific country editions
