|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 85.91 USD | -3.54% |
|
+1.79% | +28.19% |
| 09-24 | Tutor Perini Unit Awarded $43 Million US Coast Guard Contract | MT |
| 09-23 | Tutor Perini Unit Wins $45.2 Million Guam Project to Build 2 Bridges | MT |
Stock exchange
Quotes 5-day view: Tutor Perini Corporation
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$83.26 | US$86.73 | US$86.43 | US$89.06 | US$85.91 |
| Volume | 489,935 | 448,949 | 537,224 | 460,358 | 552,690 |
| Change | +0.90% | +4.17% | -0.35% | +3.04% | -3.54% |
| Opening | US$82.52 | US$84.21 | US$87.51 | US$87.53 | US$87.73 |
| High | US$84.14 | US$87.52 | US$88.37 | US$89.62 | US$88.09 |
| Low | US$81.25 | US$84.15 | US$86.34 | US$87.30 | US$84.24 |
Performance
| 1 day | -3.54% | ||
| 1 week | +1.79% | ||
| Current month | +4.11% | ||
| 1 month | -2.61% | ||
| 3 months | +7.51% | ||
| 6 months | +10.62% | ||
| Current year | +28.19% | ||
| 1 year | +36.71% | ||
| 3 years | +1,034.87% | ||
| 5 years | +551.82% | ||
| 10 years | +314.02% |
Volumes
marketsDaily volume
556,171
Estimated daily volume
556,171
Avg. Volume 20 sessions
466,667
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
40,091,361.97
Record volume 1
8,217,291
Record volume 2
6,686,988
Record volume 3
5,113,437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,681,805,560
Net sales (USD)
5,543,039,000
Number of employees
7,400
Sales / Employee (USD)
749,059
Free-Float
90.07%
Free-Float capitalization (USD)
4,216,816,175
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
85.6
Moving average 20 days
85.5
Moving average 50 days
88
Moving average 100 days
82.8
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
55.36
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | +1.79% | +36.71% | +1,034.87% | 4.68B | |
| -2.57% | +7.56% | +63.88% | +305.92% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +4.58% | +110.97% | +931.86% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.86% | -11.66% | +58.74% | 37.03B | |
| -4.83% | +2.97% | +17.11% | +279.58% | 36.37B | |
| -2.96% | +1.73% | +56.33% | +325.07% | 34.96B | |
| -3.33% | +0.54% | +31.75% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.23% | +3.42% | +27.73% | +312.28% | 46.27B | |
| Weighted average by Cap. | -1.99% | +4.08% | +35.03% | +275.18% |
Historical Quotes: Tutor Perini Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c19ae3a.Bq7IVyXGxFO3QxPlLuCz9xdZoopWDfwlPFm8vCTHzTw.YPu9FBexjmWEFz6PfrriwnM368ATSI1jEQ_J5mOwiHlv4rpiX769MtoaSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 85.91 | 223,886 | 414,489 |
| 16:00:00 | 86.03 | 164 | 190,603 |
| 15:59:59 | 85.96 | 270 | 190,439 |
| 15:59:59 | 85.96 | 290 | 190,169 |
| 15:59:59 | 85.97 | 140 | 189,879 |
| 15:59:58 | 85.95 | 100 | 189,739 |
| 15:59:58 | 85.94 | 100 | 189,639 |
| 15:59:58 | 85.93 | 100 | 189,539 |
| 15:59:58 | 85.91 | 100 | 189,439 |
| 15:59:58 | 85.92 | 100 | 189,339 |
Price Extremes
| 1 week | 81.25 |  | 89.62 |
| 1 month | 81.25 | | 90.79 |
| Current year | 66.77 | | 102.3 |
| 1 year | 57.9 | | 102.3 |
| 3 years | 6.85 | | 102.3 |
| 5 years | 4.9 | | 102.3 |
| 10 years | 2.61 | | 102.3 |
Monthly variations
Annual variations
| 2026 | +28.19% | ||
| 2025 | +176.94% | ||
| 2024 | +165.93% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Stocks
- TPC Stock
- Quotes Tutor Perini Corporation
Select your edition
All financial news and data tailored to specific country editions
