Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
17.78
USD
|
+28.01%
|
|
+33.89%
|
+95.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.98 $
|
13.91 $
|
13.89 $
|
17.78 $
|
Volume |
306 201 |
382 746 |
354 890 |
1 549 590 |
Change |
+3.40%
|
-0.50%
|
-0.14%
|
+28.01%
|
Opening |
13.61 |
13.82 |
13.76 |
15.80 |
High |
14.00 |
14.11 |
14.03 |
17.95 |
Low |
13.56 |
13.72 |
13.56 |
15.80 |
Estimated daily volume
1 549 590
Avg. Volume 20 sessions
436 711
Avg. Volume 20 sessions USD
7 764 721.58
Record volume 1
6 686 988
Record volume 2
5 113 437
Record volume 3
4 780 555
Capital turnover ratio
0.01
Capitalization (USD)
929 612 400
Net sales (USD)
3 880 227 000
Number of employees
8 200
Sales / Employee (USD)
473 198
Free-Float capitalization (USD)
759 874 937
Average Daily Capital Traded
0.84%
Moving average 5 days
14.62
Moving average 20 days
14.32
Moving average 50 days
12.63
Moving average 100 days
10.79
Price spread / (MMA5) -17.78% Price spread / (MMA20) -19.46% Price spread / (MMA50) -28.96% Price spread / (MMA100) -39.34% bc9c1a2a99ebff1089539efb84014._AUben2yIbwfyQjZdA-oW70XLh3kjKAgK7ZWFe4ABRs.zGJ2OzTUZI9IhEyDJm3aao9HeinJ6u1FedQTZ9daai-Vf10wLYFU61SLaw Date | Price | Volume | Daily volume |
---|
16:00:01 |
17.78
|
71,484 |
1,251,184 |
15:59:59 |
17.79
|
249 |
1,179,700 |
15:59:58 |
17.79
|
100 |
1,179,451 |
15:59:58 |
17.77
|
100 |
1,179,351 |
15:59:58 |
17.78
|
100 |
1,179,251 |
15:59:58 |
17.77
|
100 |
1,179,151 |
15:59:58 |
17.77
|
100 |
1,179,051 |
15:59:56 |
17.77
|
100 |
1,178,951 |
15:59:56 |
17.79
|
300 |
1,178,851 |
15:59:55 |
17.78
|
100 |
1,178,551 |
More charts
|