|
Real-time Estimate
Cboe BZX
11:30:40 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 85.34 USD | -0.59% |
|
-1.18% | +27.14% |
Stock exchange
Quotes 5-day view: Tutor Perini Corporation
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$89.13 | US$84.51 | US$85.15 | US$85.85 | US$85.06 |
| Volume | 389,763 | 438,939 | 384,857 | 448,151 | 65,747 |
| Change | +3.36% | -5.18% | +0.76% | +0.82% | -0.59% |
| Opening | US$87.60 | US$86.00 | US$85.49 | US$86.67 | US$87.68 |
| High | US$89.61 | US$87.24 | US$86.62 | US$86.85 | US$88.01 |
| Low | US$87.36 | US$84.15 | US$84.09 | US$84.77 | US$84.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| Current month | -3.74% | ||
| 1 month | -12.35% | ||
| 3 months | +9.40% | ||
| 6 months | +19.27% | ||
| Current year | +27.14% | ||
| 1 year | +33.94% | ||
| 3 years | +969.13% | ||
| 5 years | +563.11% | ||
| 10 years | +317.29% |
Volumes
marketsDaily volume
65,747
Estimated daily volume
242,166
Avg. Volume 20 sessions
417,558
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
35,634,399.72
Record volume 1
8,217,291
Record volume 2
6,686,988
Record volume 3
5,113,437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,513,058,694
Net sales (USD)
5,543,039,000
Number of employees
7,400
Sales / Employee (USD)
749,059
Free-Float
90.07%
Free-Float capitalization (USD)
4,064,828,976
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
86.17
Moving average 20 days
88.48
Moving average 50 days
86.64
Moving average 100 days
83.21
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
40.84
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.18% | +33.94% | +969.13% | 4.51B | |
| -0.66% | -1.22% | +62.54% | +209.14% | 93.1B | |
| +0.85% | +2.17% | -2.96% | +6.32% | 71.62B | |
| +0.48% | -0.38% | +107.73% | +761.81% | 55.77B | |
| +0.28% | -2.42% | +4.44% | +31.58% | 54.77B | |
| -0.42% | -0.61% | -2.22% | +57.23% | 39.87B | |
| +1.57% | -3.67% | +72.44% | +303.48% | 33.67B | |
| -0.76% | -2.04% | +18.80% | +239.65% | 32.62B | |
| +0.51% | -2.58% | +38.68% | +180.49% | 29.85B | |
| +0.71% | -2.73% | -23.75% | -24.16% | 26.12B | |
| Average | +0.17% | -3.47% | +30.96% | +273.47% | 44.19B | |
| Weighted average by Cap. | +0.16% | -2.89% | +35.11% | +211.79% |
Historical Quotes: Tutor Perini Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f05a1da2c570761bf3bf.E5wuykGVTyLkM0EYsknGp2gThd1qPnMRAr7FzdZmyEY.fc56iBT_FUzJYXV74g_3xhgk3b4jWTdwRPmIrq4AkXFipES4edQMWol0DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:52 | 85.06 | 100 | 38,741 |
| 11:15:34 | 85.22 | 110 | 38,641 |
| 11:14:28 | 85.22 | 100 | 38,531 |
| 11:14:28 | 85.22 | 100 | 38,431 |
| 11:14:28 | 85.22 | 100 | 38,331 |
| 11:12:18 | 85.21 | 100 | 38,231 |
| 11:11:58 | 85.20 | 100 | 38,131 |
| 11:09:50 | 85.21 | 120 | 38,031 |
| 11:08:54 | 85.13 | 100 | 37,911 |
| 11:08:08 | 84.89 | 100 | 37,811 |
Price Extremes
| 1 week | 84.09 |  | 89.61 |
| 1 month | 84.09 | | 95.72 |
| Current year | 66.77 | | 102.3 |
| 1 year | 57.9 | | 102.3 |
| 3 years | 6.85 | | 102.3 |
| 5 years | 4.9 | | 102.3 |
| 10 years | 2.61 | | 102.3 |
Monthly variations
Annual variations
| 2026 | +28.10% | ||
| 2025 | +176.94% | ||
| 2024 | +165.93% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Stocks
- TPC Stock
- Quotes Tutor Perini Corporation
Select your edition
All financial news and data tailored to specific country editions
