|
Real-time Estimate
Cboe BZX
14:40:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 97.10 USD | +2.57% |
|
-2.14% | +44.72% |
| 08-13 | Tutor Perini Unit Wins $42 Million Construction Project at Tabuk Air Base in Saudi Arabia | MT |
| 08-11 | Tutor Perini Insider Sold Shares Worth $17,877,571, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Tutor Perini Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$98.52 | US$97.53 | US$96.14 | US$94.67 | US$97.19 |
| Volume | 662,938 | 438,340 | 476,776 | 309,225 | 125,902 |
| Change | -0.60% | -1.00% | -1.43% | -1.53% | +2.57% |
| Opening | US$99.97 | US$100.00 | US$98.99 | US$97.58 | US$95.53 |
| High | US$100.83 | US$102.25 | US$100.01 | US$97.58 | US$97.85 |
| Low | US$98.38 | US$97.35 | US$95.82 | US$94.54 | US$95.53 |
Performance
| 1 day | +2.57% | ||
| 1 week | -2.14% | ||
| Current month | +15.81% | ||
| 1 month | +24.71% | ||
| 3 months | +16.84% | ||
| 6 months | +17.94% | ||
| Current year | +44.72% | ||
| 1 year | +69.41% | ||
| 3 years | +1,000.91% | ||
| 5 years | +582.07% | ||
| 10 years | +307.86% |
Volumes
marketsDaily volume
125,902
Estimated daily volume
165,521
Avg. Volume 20 sessions
1,226,670
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
119,109,657
Record volume 1
8,217,291
Record volume 2
6,686,988
Record volume 3
5,113,437
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,976,718,306
Net sales (USD)
5,543,039,000
Number of employees
7,400
Sales / Employee (USD)
749,059
Free-Float
85.29 %
Free-Float capitalization (USD)
4,244,585,021
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
97.19
Moving average 20 days
87.04
Moving average 50 days
80.79
Moving average 100 days
81.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
67.27
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -2.14% | +69.41% | +1,000.91% | 4.98B | |
| +2.09% | +2.10% | +81.71% | +237.02% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +3.04% | +4.94% | +157.78% | +899.90% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +1.23% | +3.11% | +38.14% | +277.03% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | +0.49% | -0.68% | +51.65% | +317.59% | 48.78B | |
| Weighted average by Cap. | +0.53% | -0.57% | +53.87% | +256.18% |
Historical Quotes: Tutor Perini Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
776edfc15d5000b1b4b211ef35caaea0.XzJRKZ10JDOm3apkHVTwJanWffwBl6Q9PjxgzIb_040.LAMgZeodVXDRk_gHKTCqTO-zH6Zq_cZ3CURQqsiV5LxtWGNRpB9QW9Tk4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:21 | 97.19 | 100 | 66,235 |
| 14:25:51 | 97.16 | 100 | 66,135 |
| 14:25:51 | 97.19 | 107 | 66,035 |
| 14:25:51 | 97.16 | 125 | 65,928 |
| 14:23:24 | 96.99 | 100 | 65,803 |
| 14:23:24 | 96.99 | 100 | 65,703 |
| 14:23:24 | 96.97 | 100 | 65,603 |
| 14:23:24 | 96.98 | 125 | 65,503 |
| 14:22:28 | 96.94 | 145 | 65,378 |
| 14:21:33 | 96.93 | 269 | 65,233 |
Course Extremes
| 1 week | 94.54 |  | 102.25 |
| 1 month | 75.1 | | 102.3 |
| Current year | 66.77 | | 102.3 |
| 1 year | 53.83 | | 102.3 |
| 3 years | 6.85 | | 102.3 |
| 5 years | 4.9 | | 102.3 |
| 10 years | 2.61 | | 102.3 |
Monthly variations
Annual variations
| 2026 | +41.26% | ||
| 2025 | +176.94% | ||
| 2024 | +165.93% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Stocks
- TPC Stock
- Quotes Tutor Perini Corporation
Select your edition
All financial news and data tailored to specific country editions
