|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.55 USD | -1.35% |
|
+10.26% | +26.16% |
| 12:05am | Tutor Perini Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Earnings Flash (TPC) Tutor Perini Corporation Reports Q2 Revenue $1.64B, vs. FactSet Est of $1.57B | MT |
Quotes 5-day view: Tutor Perini Corporation
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$83.28 | US$83.75 | US$85.73 | US$85.71 | US$84.55 |
| Volume | 717,974 | 451,534 | 463,625 | 439,341 | 652,615 |
| Change | +8.61% | +0.56% | +2.36% | -0.02% | -1.35% |
| Opening | US$80.00 | US$84.97 | US$83.41 | US$87.34 | US$86.38 |
| High | US$83.87 | US$85.36 | US$86.49 | US$87.50 | US$87.65 |
| Low | US$79.65 | US$83.28 | US$82.93 | US$85.00 | US$84.24 |
Performance
| 1 day | -1.35% | ||
| 1 week | +10.26% | ||
| Current month | +0.96% | ||
| 1 month | +10.16% | ||
| 3 months | -13.11% | ||
| 6 months | +5.75% | ||
| Current year | +26.16% | ||
| 1 year | +77.40% | ||
| 3 years | +951.62% | ||
| 5 years | +494.17% | ||
| 10 years | +243.84% |
Volumes
marketsDaily volume
652,615
Estimated daily volume
652,615
Avg. Volume 20 sessions
1,253,054
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
105,945,715.7
Record volume 1
8,217,291
Record volume 2
6,686,988
Record volume 3
5,113,437
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,448,573,138
Net sales (USD)
5,543,039,000
Number of employees
7,400
Sales / Employee (USD)
749,059
Free-Float
84.95 %
Free-Float capitalization (USD)
3,779,128,306
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
84.6
Moving average 20 days
81.37
Moving average 50 days
78.18
Moving average 100 days
79.63
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
59
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +10.26% | +77.40% | +951.62% | 4.45B | |
| -1.44% | +21.71% | +75.52% | +241.02% | 103B | |
| +0.24% | +1.82% | +3.87% | +22.71% | 80.49B | |
| -2.19% | +14.28% | +151.21% | +878.54% | 61.03B | |
| +0.14% | +2.85% | +11.61% | +53.73% | 58.57B | |
| -0.31% | +1.91% | +28.42% | +93.47% | 48.11B | |
| -0.16% | +0.99% | +128.28% | +399.11% | 39.08B | |
| +0.28% | +22.26% | +31.55% | +279.09% | 36.27B | |
| +0.23% | +0.18% | +83.46% | +249.24% | 35.16B | |
| -1.29% | -1.29% | -19.22% | -24.79% | 28.03B | |
| Average | -0.59% | +8.76% | +57.21% | +314.37% | 49.39B | |
| Weighted average by Cap. | -0.61% | +10.28% | +57.18% | +254.84% |
Historical Quotes: Tutor Perini Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4276f0bcf6faf93a0e.ssK2Z3WnMrQ0duh0IIR7Hjk-xIoNyj8drsqZQeu1rrY._oeGMR_WU_ZaHZk-bOoKQQ1Yi9NMnXVrg63SGKrE7f_n9_UVEZAE5l872A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:15 | 84.35 | 100 | 213,241 |
| 15:59:15 | 84.42 | 100 | 213,141 |
| 15:59:15 | 84.43 | 200 | 213,041 |
| 15:59:14 | 84.34 | 100 | 212,841 |
| 15:59:13 | 84.51 | 100 | 212,741 |
| 15:59:13 | 84.49 | 100 | 212,641 |
| 15:59:13 | 84.38 | 100 | 212,541 |
| 15:59:13 | 84.50 | 100 | 212,441 |
| 15:59:13 | 84.44 | 100 | 212,341 |
| 15:59:13 | 84.38 | 100 | 212,241 |
Course Extremes
| 1 week | 82.93 |  | 87.64 |
| 1 month | 73.35 | | 88.5 |
| Current year | 66.77 | | 100 |
| 1 year | 53.83 | | 100 |
| 3 years | 6.85 | | 100 |
| 5 years | 4.9 | | 100 |
| 10 years | 2.61 | | 100 |
Monthly variations
Annual variations
| 2026 | +26.16% | ||
| 2025 | +176.94% | ||
| 2024 | +165.93% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Stocks
- TPC Stock
- Quotes Tutor Perini Corporation
Select your edition
All financial news and data tailored to specific country editions
