TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.5 GBX | -2.38% |
|
-3.29% | -6.44% |
| 06-11 | HSBC Raises TUI PT, Maintains Buy Rating | MT |
| 06-11 | Morgan Stanley cuts Anglo American | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 594.5 p | 603 p | 587.5 p | 573.5 p |
| Volume | 652 530 | 2 300 398 | 453 742 | 273 416 |
| Change | -0.67% | +1.43% | -2.57% | -2.38% |
| Opening | 600.00 | 587.00 | 598.00 | 566.50 |
| High | 620.00 | 606.00 | 599.50 | 596.50 |
| Low | 566.50 | 585.00 | 582.51 | 565.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.29% | ||
| Current month | +6.60% | ||
| 1 month | -4.50% | ||
| 3 months | +1.06% | ||
| 6 months | -7.65% | ||
| Current year | -6.44% | ||
| 1 year | -2.05% | ||
| 3 years | -86.08% | ||
| 5 years | -92.36% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
158 136
Estimated daily volume
158 136
Avg. Volume 20 sessions
3 242 868
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 859 784 798.00
Avg. Volume 20 sessions USD
1 859 784 798.00
Record volume 1
30 814 600
Record volume 2
6 271 937
Record volume 3
6 153 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 433 360 087
Capitalization (USD)
3 674 519 299
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 117 579 840
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
392 364
Free-Float
86.87 %
Free-Float capitalization (GBX)
2 982 521 108
Free-Float capitalization (USD)
3 192 013 390
Average Daily Capital Traded
54.17%
Highs and lows
1 week
565.50
620.00
1 month
523.00639.00
Current year
514.00687.00
1 year
375.00687.00
3 years
375.004 162.00
5 years
375.0010 900.00
10 years
375.0018 160.00
Indicators
Moving average 5 days
591.40
Moving average 20 days
570.68
Moving average 50 days
588.40
Moving average 100 days
577.58
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
52.26
RSI 14 days
52.20
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.29% | -6.44% | -2.05% | 3.67B | ||
| -1.33% | -1.63% | -19.87% | -29.67% | 2.74B | ||
| -3.40% | -1.69% | -9.75% | +2.08% | 1.9B | ||
| +2.16% | +7.62% | +44.27% | +35.29% | 1.38B | ||
| +1.61% | +1.96% | +10.20% | -11.05% | 1.01B | ||
| -1.59% | -4.36% | -32.42% | -44.73% | 962M | ||
| 0.00% | -2.44% | -10.45% | -25.00% | 851M | ||
| +1.61% | -0.09% | +26.88% | -6.75% | 823M | ||
| -2.89% | -10.75% | 0.00% | -2.62% | 764M | ||
| -4.08% | +1.09% | +16.84% | - | 733M | ||
| +0.61% | +1.66% | -12.16% | -25.61% | 685M | ||
| +1.25% | -0.78% | +10.26% | -20.07% | 676M | ||
| +1.00% | -4.40% | -0.49% | +15.12% | 663M | ||
| -0.93% | +0.77% | -42.88% | -50.23% | 581M | ||
| -2.56% | -2.56% | -17.03% | +38.08% | 577M | ||
| +0.62% | -2.11% | +25.24% | -10.89% | 496M | ||
| Average | -0.64% | -1.50% | -1.11% | -9.21% | ||
| Weighted average by Cap. | -1.05% | -1.08% | -2.96% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a770fea1069b60e5554aae5ed9f.OjkmLKgAnR73eVqlb6eOkKhb86nHy90f9vlVceN1bc8.XUoTaP5YyliBAAjcWtP20p0VsM2e5opGpZwdPqAiG4B8DUhd8nXpKJspEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 573.5 | 83,312 | 158,037 |
| 11:29:23 | 568.5 | 539 | 74,725 |
| 11:28:50 | 567.5 | 180 | 74,186 |
| 11:28:36 | 567 | 94 | 74,006 |
| 11:28:36 | 567 | 553 | 73,912 |
| 11:28:30 | 567.5 | 48 | 73,359 |
| 11:28:26 | 567 | 81 | 73,311 |
| 11:28:26 | 567 | 45 | 73,230 |
| 11:28:23 | 566.5 | 614 | 73,185 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -54.29% | ||
| 2022 | -42.05% | ||
| 2021 | -49.52% | ||
| 2020 | -51.94% | ||
| 2019 | -15.26% | ||
| 2018 | -26.92% | ||
| 2017 | +32.42% | ||
| 2016 | -3.96% | ||
| 2015 | +13.18% | ||
| 2014 | +6.01% | ||
| 2013 | +58.54% | ||
| 2012 | +62.37% | ||
| 2011 | -56.53% | ||
| 2010 | +74.38% | ||
| 2009 | -34.99% | ||
| 2008 | -43.16% | ||
| 2007 | +37.37% | ||
| 2006 | -5.82% |
- Stock Market
- Equities
- TUI1 Stock
- TUI Stock
- Quotes TUI AG
