TTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 JMD | -11.06% |
|
-11.06% | -9.05% |
| 02-29 | TTech Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-16 | TTech Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.26 J$ | 2.22 J$ | 2.26 J$ | 2.26 J$ | 2.01 J$ |
| Volume | 118 | 595 | 3 | 19 | 4 352 |
| Change | +∞% | -1.77% | +1.80% | 0.00% | -11.06% |
| Opening | 2.26 | 2.22 | 2.26 | 2.26 | 2.01 |
| High | 2.26 | 2.22 | 2.26 | 2.26 | 2.20 |
| Low | 2.20 | 2.22 | 2.26 | 2.26 | 2.01 |
Performance
| 1 day | -11.06% | ||
| 1 week | -11.06% | ||
| Current month | -10.27% | ||
| 1 month | -8.64% | ||
| 3 months | -2.90% | ||
| 6 months | -14.10% | ||
| Current year | -9.05% | ||
| 1 year | -20.24% | ||
| 3 years | -66.44% | ||
| 5 years | -67.05% |
Volumes
marketsDaily volume
4 352
Avg. Volume 20 sessions
1 061
Avg. Volume 20 sessions JMD
2 132.61
Avg. Volume 20 sessions USD
13.70
Record volume 1
5 000 000
Record volume 2
2 093 452
Record volume 3
1 000 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
211 905 525
Capitalization (USD)
1 361 493
Net sales (JMD)
463 483 000
Net sales (USD)
2 977 878
Free-Float
99 %
Free-Float capitalization (JMD)
209 786 470
Free-Float capitalization (USD)
1 347 878
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.26
1 month
2.012.27
Current year
2.002.50
1 year
1.682.90
3 years
1.686.28
5 years
1.688.00
10 years
1.6810.00
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.21
Moving average 50 days
2.23
Moving average 100 days
2.22
Price spread / (MMA5)
+9.45%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
37.19
RSI 14 days
41.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.06% | -11.06% | -9.05% | -20.24% | 1.36M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.32% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| +0.15% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| +0.63% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.49% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -1.21% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | -0.35% | -0.82% | -0.74% | +24.76% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +0.02% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | -11.60% | ||
| 2022 | -47.70% | ||
| 2021 | +11.16% | ||
| 2020 | -34.05% | ||
| 2019 | +42.05% | ||
| 2018 | -33.38% | ||
| 2017 | +30.00% | ||
| 2016 | +6.00% |
- Stock Market
- Equities
- TTECH Stock
- Quotes tTech Limited