|
End-of-day quote
Thailand S.E.
2026-05-20
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -.--% |
|
-.--% | -46.67% |
| 08-14 | TTCL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | TTCL Public Company Limited - Fixed Income Call on Jun 19, 2026 |
Stock exchange
Thailand S.E.
TTCL-R 0.0800 ฿
-.--%
946K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -50.00% | ||
| Current year | -46.67% | ||
| 1 year | -88.89% | ||
| 3 years | -98.16% | ||
| 5 years | -98.16% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
11,827,800
Avg. Volume 20 sessions
5,236,840
Avg. Volume 20 sessions THB
418,947.2
Avg. Volume 20 sessions USD
12,753.17
Record volume 1
165,121,200
Record volume 2
147,999,400
Record volume 3
136,875,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,280,012
Market Cap (USD)
1,500,518
Net sales (THB)
7,200,881,995
Net sales (USD)
219,258,328
Free-Float
68.39 %
Free-Float capitalization (THB)
33,704,679
Free-Float capitalization (USD)
1,026,268
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+75.00%
RSI 9 days
58.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -88.89% | -98.16% | 1.5M | |
| +2.14% | -8.96% | +60.64% | +200.45% | 92.72B | |
| -3.47% | -3.39% | -0.30% | +11.08% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| +3.44% | -4.74% | +128.40% | +788.96% | 56.77B | |
| -0.99% | -6.95% | +8.10% | +73.70% | 43.2B | |
| +0.78% | +0.33% | +100.00% | +347.75% | 37.22B | |
| -0.24% | -1.80% | +61.28% | +222.85% | 33.61B | |
| +3.21% | -5.24% | +23.39% | +246.88% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | +0.64% | -4.15% | +28.47% | +182.20% | 46.02B | |
| Weighted average by Cap. | +0.62% | -4.60% | +43.50% | +213.98% |
Historical Quotes: TTCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.19 |
| 1 year | 0.04 | | 0.98 |
| 3 years | 0.04 | | 4.48 |
| 5 years | 0.04 | | 5.8 |
| 10 years | 0.04 | | 25.25 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -92.42% | ||
| 2024 | -46.20% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Stocks
- TTCL Stock
- TTCL-R Stock
- Quotes TTCL
Select your edition
All financial news and data tailored to specific country editions
