|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -.--% |
|
-.--% | -46.67% |
| 06-19 | TTCL Public Company Limited - Fixed Income Call on Jun 19, 2026 | |
| 06-09 | TTCL Public Company Limited Announces Management Changes, Effective June 9, 2026 | CI |
Performance
| 3 months | +14.29% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -90.36% | ||
| 3 years | -98.06% | ||
| 5 years | -97.99% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
11,827,800
Avg. Volume 20 sessions
5,236,840
Avg. Volume 20 sessions THB
418,947.2
Avg. Volume 20 sessions USD
12,464.94
Record volume 1
165,121,200
Record volume 2
147,999,400
Record volume 3
136,875,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,212,718
Market Cap (USD)
1,464,226
Net sales (THB)
7,200,881,995
Net sales (USD)
214,247,842
Free-Float
68.39 %
Free-Float capitalization (THB)
33,658,653
Free-Float capitalization (USD)
1,001,446
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+75.00%
RSI 9 days
58.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -90.36% | -98.06% | 1.46M | |
| -0.89% | -1.31% | +47.10% | +206.08% | 93.91B | |
| -0.38% | -0.04% | -5.07% | +10.25% | 71.19B | |
| -0.18% | +3.37% | +151.24% | +943.18% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.58% | +21.07% | +81.84% | 45.7B | |
| -2.95% | -4.70% | +126.03% | +383.79% | 38.33B | |
| -5.06% | -7.48% | +80.30% | +245.17% | 34.63B | |
| -0.28% | -0.19% | +16.96% | +292.57% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -1.22% | -0.19% | +33.76% | +208.80% | 46.05B | |
| Weighted average by Cap. | -1.09% | -0.00% | +48.64% | +251.74% |
Historical Quotes: TTCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.19 |
| 1 year | 0.04 | | 0.98 |
| 3 years | 0.04 | | 4.48 |
| 5 years | 0.04 | | 5.8 |
| 10 years | 0.04 | | 26 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -92.42% | ||
| 2024 | -46.20% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Stocks
- TTCL Stock
- TTCL-R Stock
- Quotes TTCL
Select your edition
All financial news and data tailored to specific country editions
