|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -.--% |
|
-.--% | -46.67% |
| 06-19 | TTCL Public Company Limited - Fixed Income Call on Jun 19, 2026 | |
| 06-09 | TTCL Public Company Limited Announces Management Changes, Effective June 9, 2026 | CI |
Performance
| 3 months | -46.67% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -90.24% | ||
| 3 years | -98.02% | ||
| 5 years | -98.22% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
11,827,800
Avg. Volume 20 sessions
5,236,840
Avg. Volume 20 sessions THB
418,947.2
Avg. Volume 20 sessions USD
12,584.75
Record volume 1
165,121,200
Record volume 2
147,999,400
Record volume 3
136,875,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,280,014
Market Cap (USD)
1,478,637
Net sales (THB)
7,200,881,995
Net sales (USD)
216,061,030
Free-Float
73.94 %
Free-Float capitalization (THB)
36,437,571
Free-Float capitalization (USD)
1,093,302
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+75.00%
RSI 9 days
58.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -90.24% | -98.02% | 1.48M | |
| +0.86% | -5.66% | +74.39% | +250.10% | 101B | |
| -2.07% | -1.26% | +0.80% | +22.77% | 75.8B | |
| +2.97% | -7.99% | +231.44% | +1,022.26% | 63.02B | |
| -0.74% | -3.31% | +11.89% | +63.65% | 58.26B | |
| -1.40% | -0.80% | +32.74% | +107.33% | 48.84B | |
| -0.52% | +0.16% | +204.59% | +536.47% | 42.73B | |
| -0.32% | -1.74% | +119.65% | +324.56% | 37.57B | |
| +1.63% | -3.33% | +43.87% | +329.93% | 34.99B | |
| +1.12% | +2.95% | -23.48% | -20.39% | 27.55B | |
| Average | +0.16% | -2.77% | +60.56% | +253.87% | 48.99B | |
| Weighted average by Cap. | +0.14% | -3.67% | +78.76% | +299.02% |
Historical Quotes: TTCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.19 |
| 1 year | 0.04 | | 0.98 |
| 3 years | 0.04 | | 4.48 |
| 5 years | 0.04 | | 5.8 |
| 10 years | 0.04 | | 26 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -92.42% | ||
| 2024 | -46.20% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Stocks
- TTCL Stock
- TTCL-R Stock
- Quotes TTCL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
