|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | -4.35% |
|
-4.35% | -15.38% |
| 05-28 | TSR Capital Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-03 | Tsr Capital unit accepts 34 million rgt contract | RE |
Quotes 5-day view: TSR Capital
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2200 | MYR 0.2200 |
| Volume | 5,500 | 5,000 | 5,000 |
| Change | - | -4.35% | -4.35% |
| Opening | MYR 0.2400 | MYR 0.2250 | MYR 0.2250 |
| High | MYR 0.2400 | MYR 0.2250 | MYR 0.2250 |
| Low | MYR 0.2300 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -10.20% | ||
| 3 months | -21.43% | ||
| 6 months | -12.00% | ||
| Current year | -15.38% | ||
| 1 year | +7.32% | ||
| 3 years | +7.32% | ||
| 5 years | -18.52% | ||
| 10 years | -56.86% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
8,980
Avg. Volume 20 sessions
5,250
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
1,155
Avg. Volume 20 sessions USD
283.4
Record volume 1
52,722,900
Record volume 2
40,699,800
Record volume 3
29,664,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,379,001
Market Cap (USD)
9,429,730
Net sales ()
123,668,000
Net sales (USD)
30,385,258
Number of employees
108
Sales / Employee (MYR)
1,145,074
Sales / Employee (USD)
281,345
Free-Float
16.22 %
Free-Float capitalization (MYR)
6,226,793
Free-Float capitalization (USD)
1,529,925
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.2478
Moving average 50 days
0.2417
Moving average 100 days
0.2366
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
30.62
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | +7.32% | +7.32% | 9.43M | |
| -2.56% | -8.78% | +70.24% | +239.25% | 98.56B | |
| -1.40% | -3.36% | -1.44% | +20.61% | 74.8B | |
| -6.11% | -15.06% | +210.90% | +953.20% | 59.16B | |
| -0.32% | -3.96% | +11.13% | +62.55% | 57.86B | |
| -2.63% | -3.63% | +28.44% | +102.31% | 47.6B | |
| -5.11% | -6.90% | +181.62% | +506.29% | 40.58B | |
| -3.06% | -6.53% | +112.54% | +308.91% | 36.45B | |
| -2.40% | -7.41% | +39.42% | +316.80% | 34.15B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.24B | |
| Average | -1.90% | -4.67% | +63.59% | +249.60% | 47.64B | |
| Weighted average by Cap. | -1.85% | -5.67% | +70.21% | +277.18% |
Historical Quotes: TSR Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.2 | | 0.28 |
| 1 year | 0.2 | | 0.3 |
| 3 years | 0.2 | | 0.32 |
| 5 years | 0.16 | | 0.44 |
| 10 years | 0.16 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +4.00% | ||
| 2024 | +2.04% | ||
| 2023 | +22.50% | ||
| 2022 | -2.44% | ||
| 2021 | -32.79% | ||
| 2020 | -12.86% | ||
| 2019 | 0.00% | ||
| 2018 | -27.84% | ||
| 2017 | -2.02% | ||
| 2016 | -1.98% | ||
| 2015 | -41.95% | ||
| 2014 | -23.01% | ||
| 2013 | +41.25% | ||
| 2012 | -1.23% | ||
| 2011 | -4.71% | ||
| 2010 | -19.05% | ||
| 2009 | +13.51% | ||
| 2008 | -55.31% | ||
| 2007 | +7.81% | ||
| 2006 | +56.10% | ||
| 2005 | -5.38% | ||
| 2004 | -37.20% | ||
| 2003 | -18.63% | ||
| 2002 | +19.55% |
- Stock Market
- Stocks
- 5042 Stock
- Quotes TSR Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
