Quotes TSR Capital

Stocks

5042

MYL5042OO006

Construction & Engineering

Market Closed - BURSA MALAYSIA 04:50:01 2026-09-15 EDT			5-day change	1st Jan Change
0.2000 ^MYR	+5.26%		-2.44%	-23.08%

09-10	Tsr Capital Berhad Announces Resignation of Leow Chi Loong from Joint Secretary, Effective September 10, 2026	CI
08-28	TSR Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5042 0.2000 RM +5.26% 4.4K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5042	0.2000MYR	+5.26%	4.4K RM

Quotes 5-day view: TSR Capital

Delayed Quote BURSA MALAYSIA

TSR Capital(5042) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-11	2026-09-14	2026-09-15
Last	MYR 0.2050	MYR 0.2050	MYR 0.2000	MYR 0.1900	MYR 0.2000
Volume	9,600	46,600	15,400	23,000	22,000
Change	-	0.00%	-2.44%	-5.00%	+5.26%
Opening	MYR 0.2050	MYR 0.2000	MYR 0.2050	MYR 0.1950	MYR 0.2000
High	MYR 0.2050	MYR 0.2050	MYR 0.2050	MYR 0.1950	MYR 0.2000
Low	MYR 0.2050	MYR 0.2000	MYR 0.2000	MYR 0.1900	MYR 0.2000

Performance

1 day	+5.26%
1 week	-2.44%
Current month	-9.09%
1 month	-13.04%
3 months	-18.37%
6 months	-4.76%
Current year	-23.08%
1 year	-31.03%
3 years	-21.57%
5 years	-21.57%
10 years	-56.04%

Volumes

markets

Daily volume

22,000

Estimated daily volume

22,000

Avg. Volume 20 sessions

73,543

Daily volume ratio

0.3

Avg. Volume 20 sessions MYR

14,708.6

Avg. Volume 20 sessions USD

3,600.46

Record volume 1

52,722,900

Record volume 2

40,699,800

Record volume 3

29,664,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

34,890,000

Market Cap (USD)

8,568,271

Net sales ()

123,668,000

Net sales (USD)

30,370,334

Number of employees

108

Sales / Employee (MYR)

1,145,074

Sales / Employee (USD)

281,207

Free-Float

16.22%

Free-Float capitalization (MYR)

5,660,721

Free-Float capitalization (USD)

1,390,157

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.2

Moving average 20 days

0.2185

Moving average 50 days

0.23

Moving average 100 days

0.2314

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+9.25%

Price spread / (MMA50)

+15.00%

Price spread / (MMA100)

+15.70%

STIM

RSI 9 days

33.24

RSI 14 days

37.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSR CAPITAL	+5.26%	-2.44%	-31.03%	-21.57%	8.57M
QUANTA SERVICES, INC.	-1.39%	-4.02%	+59.03%	+207.84%	92.21B
VINCI	+1.49%	+0.40%	-4.75%	+5.66%	70.76B
LARSEN & TOUBRO LIMITED	-0.79%	-2.69%	+4.15%	+30.82%	55.21B
COMFORT SYSTEMS USA, INC.	-0.38%	-4.35%	+101.62%	+740.14%	55.4B
FERROVIAL N.V.	+1.58%	-1.42%	-0.52%	+58.22%	39.31B
EMCOR GROUP, INC.	-1.89%	-4.87%	+16.98%	+245.54%	32.44B
HOCHTIEF AG	+3.02%	-10.15%	+68.13%	+300.61%	32.83B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.38%	-7.50%	+36.79%	+178.70%	29.25B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.92%	-1.83%	-22.98%	-23.80%	26.4B
Average	+0.85%	-5.13%	+22.74%	+172.22%	43.38B
Weighted average by Cap.	+0.15%	-4.82%	+32.74%	+200.53%

See all sector performances

Historical Quotes: TSR Capital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ededa1f81991a06e7eae32.tpEHpRg9fPt3WGY2M9X4BmEluApD5TGzA0DYL6DPQIk.3eVf1GoIKLQ8DV57BYGzQ1hJim53iwTwUAWxTej6dbuOw333XFENtzQyUg

Date	Price	Volume	Total
23:15:51	0.2000	17,200	22,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.19	0.2
1 month	0.19	0.22
Current year	0.19	0.28
1 year	0.19	0.3
3 years	0.19	0.32
5 years	0.16	0.32
10 years	0.16	0.82

Monthly variations

Annual variations

2026	-23.08%
2025	+4.00%
2024	+2.04%
2023	+22.50%
2022	-2.44%
2021	-32.79%
2020	-12.86%
2019	0.00%
2018	-27.84%
2017	-2.02%
2016	-1.98%
2015	-41.95%
2014	-23.01%
2013	+41.25%
2012	-1.23%
2011	-4.71%
2010	-19.05%
2009	+13.51%
2008	-55.31%
2007	+7.81%
2006	+56.10%
2005	-5.38%
2004	-37.20%
2003	-18.63%
2002	+19.55%