|
Market Closed -
London S.E.
12:35:07 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 385.00 GBX | 0.00% |
|
0.00% | +48.08% |
| 09-18 | Triad Group plc Announces Appointment of Jack Holland as Commercial Director, Effective September 17, 2026 | CI |
| 07-30 | Triad Group plc Approves Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
TRD 385.00 p
0.00%
26.95K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRD | 385.00GBX | 0.00% | 26.95K p | ||
Börse Stuttgart
| TD8 | 4.460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TD8 | 4.460EUR | 0.00% | 0 € |
Quotes 5-day view: Triad Group plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 385.00 | GBX 385.00 | GBX 385.00 | GBX 385.00 | GBX 385.00 |
| Volume | 298 | 609 | 2,424 | 39 | 71 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 385.00 | GBX 385.00 | GBX 385.00 | GBX 385.00 | GBX 385.00 |
| High | GBX 390.00 | GBX 382.20 | GBX 382.20 | GBX 381.00 | GBX 390.00 |
| Low | GBX 380.00 | GBX 381.00 | GBX 381.00 | GBX 381.00 | GBX 381.00 |
Performance
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | +4.05% | ||
| 6 months | +35.09% | ||
| Current year | +48.08% | ||
| 1 year | +30.51% | ||
| 3 years | +234.78% | ||
| 5 years | +220.83% | ||
| 10 years | +702.08% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
2,907
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1,119,195
Avg. Volume 20 sessions USD
1,119,195
Record volume 1
6,602,735
Record volume 2
4,934,675
Record volume 3
4,900,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,052,807
Market Cap (USD)
89,830,136
Net sales ()
24,785,000
Net sales (USD)
33,204,276
Number of employees
180
Sales / Employee (GBP)
137,694
Sales / Employee (USD)
184,468
Free-Float
21.87%
Free-Float capitalization (GBX)
14,664,178
Free-Float capitalization (USD)
19,645,488
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
385
Moving average 20 days
384.5
Moving average 50 days
390.6
Moving average 100 days
371.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-3.44%
RSI 9 days
46.14
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.51% | +234.78% | 89.83M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.21% | -1.33% | -1.08% | +90.16% | 106.54B | |
| Weighted average by Cap. | -1.60% | -1.25% | -4.44% | +76.29% |
Historical Quotes: Triad Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141c492c5178b392662702902.-MSjuYogGI3n1mpE9tcUJs2Dz6970VaaIedvjY2SCf8.sovZ78JiVsehhjMMj5ZdYPyz4s4roBjUE4wc4PzbT4W_sebTwUda66aULw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:04 | 381.00 | 40 | 70 |
Price Extremes
| 1 week | 380 |  | 390 |
| 1 month | 362 | | 401 |
| Current year | 236 | | 430 |
| 1 year | 236 | | 430 |
| 3 years | 105.3 | | 430 |
| 5 years | 77 | | 430 |
| 10 years | 23 | | 430 |
Monthly variations
Annual variations
| 2026 | +48.08% | ||
| 2025 | -5.45% | ||
| 2024 | +86.44% | ||
| 2023 | +78.79% | ||
| 2022 | -32.10% | ||
| 2021 | +143.00% | ||
| 2020 | +36.99% | ||
| 2019 | -2.67% | ||
| 2018 | -31.82% | ||
| 2017 | -34.72% | ||
| 2016 | +214.95% | ||
| 2015 | +48.61% | ||
| 2014 | +125.00% | ||
| 2013 | +18.52% | ||
| 2012 | -25.00% | ||
| 2011 | -52.63% | ||
| 2010 | -49.33% | ||
| 2009 | +41.51% | ||
| 2008 | +8.16% | ||
| 2007 | -2.00% | ||
| 2006 | -50.98% | ||
| 2005 | -7.69% | ||
| 2004 | -6.36% | ||
| 2003 | +108.85% | ||
| 2002 | -69.29% | ||
| 2001 | -57.94% | ||
| 2000 | -54.90% | ||
| 1999 | -7.62% | ||
| 1998 | +76.47% | ||
| 1997 | +42.00% | ||
| 1996 | +13.86% |
- Stock Market
- Stocks
- TRD Stock
- Quotes Triad Group plc
Select your edition
All financial news and data tailored to specific country editions
