|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.030 USD | +1.15% |
|
-0.28% | -2.09% |
| 09-15 | Tredegar Corporation Appoints Cindy Yao as Treasurer, Effective September 21, 2026 | CI |
| 09-15 | Tredegar Corporation Appoints Cindy Yao as Chief Financial Officer, Effective September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Tredegar Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$7.030 | US$7.040 | US$6.880 | US$6.950 | US$7.030 |
| Volume | 166,835 | 132,584 | 219,922 | 124,807 | 176,626 |
| Change | -0.28% | +0.14% | -2.27% | +1.02% | +1.15% |
| Opening | US$6.980 | US$7.010 | US$7.070 | US$6.810 | US$7.050 |
| High | US$7.060 | US$7.046 | US$7.090 | US$6.950 | US$7.060 |
| Low | US$6.905 | US$6.952 | US$6.865 | US$6.760 | US$6.960 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.28% | ||
| Current month | +2.18% | ||
| 1 month | -9.41% | ||
| 3 months | -9.17% | ||
| 6 months | -13.53% | ||
| Current year | -2.09% | ||
| 1 year | -8.94% | ||
| 3 years | +34.93% | ||
| 5 years | -43.76% | ||
| 10 years | -61.07% |
Volumes
marketsDaily volume
176,626
Estimated daily volume
176,626
Avg. Volume 20 sessions
205,633
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,445,599.99
Record volume 1
8,427,146
Record volume 2
2,347,633
Record volume 3
1,919,991
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,885,769
Net sales ()
722,766,000
Number of employees
1,800
Sales / Employee (USD)
401,537
Free-Float
80.52%
Free-Float capitalization (USD)
197,807,173
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6.986
Moving average 20 days
7.138
Moving average 50 days
7.551
Moving average 100 days
7.673
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
39.18
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.28% | -8.94% | +34.93% | 241M | |
| -0.12% | +1.06% | -6.22% | +260.18% | 31.64B | |
| 0.00% | +1.73% | -20.21% | +189.47% | 26.48B | |
| +0.10% | -1.30% | +21.66% | +100.81% | 21.81B | |
| -0.20% | -0.07% | -8.92% | +81.07% | 21.43B | |
| -1.35% | -5.56% | - | - | 16.38B | |
| +0.50% | -2.80% | +15.49% | +28.97% | 16.35B | |
| -0.14% | -4.65% | +19.50% | +53.86% | 14.46B | |
| -0.23% | -4.17% | +30.46% | +357.38% | 13.63B | |
| -1.02% | +0.65% | +27.18% | +73.51% | 13.55B | |
| Average | -0.14% | -2.41% | +7.78% | +131.13% | 17.6B | |
| Weighted average by Cap. | -0.23% | -2.22% | +5.43% | +152.35% |
Historical Quotes: Tredegar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
280a95b.ZiwYcEMJ7DwCrg0U-S3dlV82xqnw56KpAy1TuuhSisg.VGppPBBioFFg4V5egEuQ5DMb_vzdv-7iU0oMz4cNubEyQC4eBDGBWzXXPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.030 | 30,858 | 126,984 |
| 15:59:56 | 7.025 | 100 | 96,126 |
| 15:59:51 | 7.030 | 100 | 96,026 |
| 15:59:51 | 7.030 | 100 | 95,926 |
| 15:59:51 | 7.030 | 300 | 95,826 |
| 15:59:51 | 7.020 | 100 | 95,526 |
| 15:59:51 | 7.020 | 100 | 95,426 |
| 15:59:50 | 7.015 | 142 | 95,326 |
| 15:59:46 | 7.015 | 200 | 95,184 |
| 15:59:46 | 7.015 | 100 | 94,984 |
Price Extremes
| 1 week | 6.76 |  | 7.09 |
| 1 month | 6.42 | | 7.86 |
| Current year | 6.42 | | 10.53 |
| 1 year | 6.25 | | 10.53 |
| 3 years | 3.98 | | 10.53 |
| 5 years | 3.98 | | 13.19 |
| 10 years | 3.98 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | -6.51% | ||
| 2024 | +41.96% | ||
| 2023 | -47.06% | ||
| 2022 | -13.54% | ||
| 2021 | -29.22% | ||
| 2020 | -25.28% | ||
| 2019 | +40.92% | ||
| 2018 | -17.40% | ||
| 2017 | -20.00% | ||
| 2016 | +76.21% | ||
| 2015 | -39.44% | ||
| 2014 | -21.94% | ||
| 2013 | +41.09% | ||
| 2012 | -8.10% | ||
| 2011 | +14.65% | ||
| 2010 | +22.50% | ||
| 2009 | -12.98% | ||
| 2008 | +13.06% | ||
| 2007 | -28.88% | ||
| 2006 | +75.41% | ||
| 2005 | -36.22% | ||
| 2004 | +30.14% | ||
| 2003 | +3.53% | ||
| 2002 | -21.05% | ||
| 2001 | +8.96% | ||
| 2000 | -15.71% | ||
| 1999 | -8.06% | ||
| 1998 | +2.47% | ||
| 1997 | +64.17% | ||
| 1996 | +86.63% | ||
| 1995 | +85.61% | ||
| 1994 | +15.83% | ||
| 1993 | -3.23% | ||
| 1992 | +55.00% | ||
| 1991 | +35.59% | ||
| 1990 | -53.54% | ||
| 1989 | +6.72% |
- Stock Market
- Stocks
- TG Stock
- Quotes Tredegar Corporation
Select your edition
All financial news and data tailored to specific country editions
