Quotes Treace Medical Concepts, Inc.
Equities
TMCI
US89455T1097
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 USD | +0.97% | -5.20% | -18.43% |
03-25 | Treace Medical Concepts Treats 100,000 Patients With Lapiplasty Bunion Correction | MT |
02-27 | Transcript : Treace Medical Concepts, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.86 $ | 10.67 $ | 10.3 $ | 10.4 $ |
Volume | 261 201 | 295 916 | 366 425 | 412 914 |
Change | -2.16% | -1.75% | -3.47% | +0.97% |
Opening | 11.11 | 10.78 | 10.52 | 10.35 |
High | 11.39 | 10.84 | 10.52 | 10.63 |
Low | 10.80 | 10.57 | 10.23 | 10.26 |
Performance
1 day | +0.97% | ||
1 week | -5.20% | ||
Current month | -20.31% | ||
1 month | -15.86% | ||
3 months | -18.88% | ||
6 months | +9.47% | ||
Current year | -18.43% | ||
1 year | -58.53% | ||
3 years | -66.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | -5.20% | -18.43% | -58.53% | 644M | ||
+0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
Average | +1.06% | +1.81% | -1.42% | -9.04% | ||
Weighted average by Cap. | +0.77% | +2.44% | +13.76% | -5.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 10.4 | 50,870 | 300,023 |
15:59:58 | 10.4 | 188 | 249,153 |
15:59:58 | 10.39 | 100 | 248,965 |
15:59:55 | 10.4 | 100 | 248,865 |
15:59:55 | 10.4 | 100 | 248,765 |
15:59:55 | 10.39 | 200 | 248,665 |
15:59:54 | 10.39 | 100 | 248,465 |
15:59:51 | 10.39 | 100 | 248,365 |
15:59:51 | 10.4 | 100 | 248,265 |
15:59:49 | 10.4 | 100 | 248,165 |
Monthly variations
Annual change
2024 | -18.43% | ||
2023 | -44.54% | ||
2022 | +23.34% | ||
2021 | -26.99% |
- Stock Market
- Equities
- TMCI Stock
- Quotes Treace Medical Concepts, Inc.