|
End-of-day quote
Nigerian S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 33.50 NGN | -.--% |
|
-7.20% | -26.21% |
Stock exchange
Nigerian S.E.
TRANSCORP 33.50 ₦
-.--%
22.35M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRANSCORP | 33.50NGN | -.--% | 22.35M ₦ |
Quotes 5-day view: Transnational Corporation Plc
End-of-day quote Nigerian S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NGN 36.10 | NGN 32.60 | NGN 33.50 | NGN 33.50 | NGN 33.50 |
| Volume | 1,723,323 | 2,738,910 | 1,071,897 | 835,648 | 667,292 |
| Change | -.--% | -9.70% | +2.76% | -.--% | -.--% |
| Opening | NGN 36.10 | NGN 32.65 | NGN 33.50 | NGN 33.50 | NGN 33.50 |
| High | NGN 36.10 | NGN 32.65 | NGN 33.55 | NGN 33.50 | NGN 33.50 |
| Low | NGN 36.10 | NGN 32.60 | NGN 33.50 | NGN 33.50 | NGN 33.50 |
Performance
| 1 week | -7.20% | ||
| 1 month | -9.46% | ||
| 3 months | -20.24% | ||
| 6 months | -24.72% | ||
| Current year | -26.21% | ||
| 1 year | -33.00% | ||
| 3 years | +31.89% | ||
| 5 years | +697.62% | ||
| 10 years | +862.64% |
Volumes
marketsDaily volume
667,292
Avg. Volume 20 sessions
1,022,398
Avg. Volume 20 sessions NGN
34,250,333
Avg. Volume 20 sessions USD
25,482.25
Record volume 1
965,374,750
Record volume 2
658,487,420
Record volume 3
569,826,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
340,426,918,402
Market Cap (USD)
252,955,059
Net sales (NGN)
544,140,613,000
Net sales (USD)
404,325,021
Number of employees
2,446
Sales / Employee (NGN)
222,461,412
Sales / Employee (USD)
165,300
Free-Float
64.34%
Free-Float capitalization (NGN)
219,041,620,363
Free-Float capitalization (USD)
162,759,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33.84
Moving average 20 days
35.6
Moving average 50 days
35.78
Moving average 100 days
38.18
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+13.97%
RSI 9 days
27.25
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.20% | -33.00% | +31.89% | 253M | |
| -3.38% | +5.26% | +46.61% | - | 226B | |
| +1.91% | +1.96% | +2.84% | +43.27% | 176B | |
| -0.16% | +0.68% | +26.15% | +105.77% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.24% | 109B | |
| +0.77% | +0.88% | -0.35% | +36.94% | 108B | |
| -0.46% | +0.21% | +5.16% | +51.60% | 103B | |
| +1.18% | +1.93% | +2.49% | +42.27% | 99.33B | |
| -0.83% | +3.52% | -30.40% | +128.45% | 92.96B | |
| +0.67% | +0.40% | +8.27% | +70.25% | 70.9B | |
| Average | -0.12% | +0.87% | +3.36% | +60.19% | 115.04B | |
| Weighted average by Cap. | -0.37% | +2.13% | +12.58% | +63.73% |
Historical Quotes: Transnational Corporation Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.6 |  | 33.55 |
| 1 month | 32.6 | | 37.5 |
| Current year | 32.6 | | 55.05 |
| 1 year | 32.6 | | 55.05 |
| 3 years | 24.12 | | 83.52 |
| 5 years | 3.76 | | 83.52 |
| 10 years | 2.04 | | 83.52 |
Monthly variations
Annual variations
| 2026 | -26.21% | ||
| 2025 | +4.37% | ||
| 2024 | +25.58% | ||
| 2023 | +666.37% | ||
| 2022 | +17.71% | ||
| 2021 | +6.67% | ||
| 2020 | -9.09% | ||
| 2019 | -25.00% | ||
| 2018 | -9.59% | ||
| 2017 | +67.82% | ||
| 2016 | -39.90% | ||
| 2015 | -53.23% | ||
| 2014 | -25.29% | ||
| 2013 | +314.29% | ||
| 2012 | +84.21% | ||
| 2011 | +14.00% | ||
| 2010 | -.--% | ||
| 2009 | -36.71% | ||
| 2008 | -74.84% | ||
| 2007 | -67.66% |
- Stock Market
- Stocks
- TRANSCORP Stock
- Quotes Transnational Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
