|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 THB | 0.00% |
|
+3.18% | +40.87% |
| 05-14 | TQM Alpha posts Q2 profit attributable of 185.7 mln baht | RE |
| 05-14 | Tranche Update on TQM Alpha Public Company Limited's Equity Buyback Plan announced on February 27, 2026. | CI |
Quotes 5-day view: TQM Corporation
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 15.80 | THB 16.30 | THB 16.20 | THB 16.20 | THB 16.20 |
| Volume | 356,518 | 945,167 | 443,040 | 122,705 | 250,154 |
| Change | +0.64% | +3.16% | -0.61% | 0.00% | 0.00% |
| Opening | THB 15.60 | THB 15.70 | THB 16.40 | THB 16.20 | THB 16.10 |
| High | THB 15.80 | THB 16.40 | THB 16.50 | THB 16.30 | THB 16.30 |
| Low | THB 15.50 | THB 15.50 | THB 16.20 | THB 16.10 | THB 16.00 |
Performance
| 1 week | +3.18% | ||
| Current month | +11.72% | ||
| 1 month | +20.00% | ||
| 3 months | +18.25% | ||
| 6 months | +42.11% | ||
| Current year | +40.87% | ||
| 1 year | +4.52% | ||
| 3 years | -37.09% | ||
| 5 years | -71.95% |
Volumes
marketsDaily volume
250,154
Avg. Volume 20 sessions
660,287
Avg. Volume 20 sessions THB
10,696,649.4
Avg. Volume 20 sessions USD
318,642.49
Record volume 1
109,953,200
Record volume 2
57,269,200
Record volume 3
27,593,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,546,199,268
Market Cap (USD)
284,371,730
Net sales (THB)
3,856,946,760
Net sales (USD)
114,894,587
Free-Float
23.3 %
Free-Float capitalization (THB)
2,260,955,549
Free-Float capitalization (USD)
67,351,605
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.14
Moving average 20 days
14.97
Moving average 50 days
14.18
Moving average 100 days
13.8
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-14.81%
RSI 9 days
72.83
RSI 14 days
70.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.18% | +4.52% | -37.09% | 284M | |
| -0.39% | +2.88% | +3.12% | +9.73% | 78.43B | |
| -0.79% | +0.32% | -18.92% | +18.05% | 65.24B | |
| +0.54% | +1.26% | +0.99% | +111.51% | 33.1B | |
| -0.31% | +1.31% | -4.82% | +28.50% | 27.71B | |
| -0.13% | +2.50% | -33.21% | -0.54% | 23.51B | |
| +11.92% | +0.05% | +57.01% | +114.17% | 12.94B | |
| -0.87% | +3.86% | -36.45% | -7.08% | 5.43B | |
| -0.58% | -2.79% | - | - | 4.29B | |
| 0.00% | +1.93% | -12.02% | -9.76% | 4.08B | |
| Average | +0.94% | +1.39% | -4.42% | +25.28% | 25.5B | |
| Weighted average by Cap. | +0.28% | +1.58% | -5.50% | +31.10% |
Historical Quotes: TQM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 16.5 |
| 1 month | 13.5 | | 16.5 |
| Current year | 11 | | 16.5 |
| 1 year | 10.6 | | 16.5 |
| 3 years | 10.6 | | 35.5 |
| 5 years | 10.6 | | 60 |
| 10 years | 10.5 | | 74.5 |
Monthly variations
Annual variations
| 2026 | +40.87% | ||
| 2025 | -54.90% | ||
| 2024 | -11.30% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- TQM Stock
- Quotes TQM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
