|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 14.30 THB | +1.42% |
|
-2.72% | +24.35% |
Stock exchange
Quotes 5-day view: TQM Corporation
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 14.70 | THB 14.70 | THB 14.50 | THB 14.10 | THB 14.30 |
| Volume | 175,787 | 389,754 | 473,727 | 424,492 | 229,459 |
| Change | 0.00% | 0.00% | -1.36% | -2.76% | +1.42% |
| Opening | THB 14.80 | THB 14.70 | THB 14.60 | THB 14.50 | THB 14.20 |
| High | THB 14.90 | THB 14.80 | THB 14.70 | THB 14.50 | THB 14.50 |
| Low | THB 14.70 | THB 14.60 | THB 14.40 | THB 14.10 | THB 14.10 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.72% | ||
| Current month | -3.38% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | +2.88% | ||
| Current year | +24.35% | ||
| 1 year | +12.60% | ||
| 3 years | -58.85% | ||
| 5 years | -73.15% |
Volumes
marketsDaily volume
229,459
Avg. Volume 20 sessions
223,426
Avg. Volume 20 sessions THB
3,194,991.8
Avg. Volume 20 sessions USD
94,693.17
Record volume 1
109,953,200
Record volume 2
57,269,200
Record volume 3
27,593,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,311,760,606
Market Cap (USD)
246,143,112
Net sales (THB)
3,856,946,760
Net sales (USD)
114,218,987
Free-Float
24.34%
Free-Float capitalization (THB)
2,088,560,762
Free-Float capitalization (USD)
61,850,295
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.87
Moving average 50 days
15.56
Moving average 100 days
15.31
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+7.06%
RSI 9 days
29.03
RSI 14 days
31.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -2.72% | +12.60% | -58.85% | 246M | |
| -1.09% | -1.38% | +22.19% | +96.46% | 179B | |
| -2.43% | -1.30% | +25.51% | +71.95% | 136B | |
| -0.58% | +0.82% | +8.83% | +48.30% | 113B | |
| -0.74% | -2.93% | +5.89% | +53.09% | 94.5B | |
| -0.90% | +4.85% | +5.00% | +5.93% | 93.9B | |
| -1.08% | +5.16% | -5.12% | +17.72% | 68.71B | |
| -1.07% | +3.75% | -11.08% | -3.18% | 64.38B | |
| -1.93% | +1.21% | +9.19% | +96.75% | 37.04B | |
| -1.26% | +0.32% | +16.23% | +116.97% | 36.21B | |
| Average | -0.97% | +1.92% | +8.92% | +44.51% | 82.34B | |
| Weighted average by Cap. | -1.22% | +1.78% | +11.34% | +56.99% |
Historical Quotes: TQM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.1 |  | 14.8 |
| 1 month | 14.1 | | 15.5 |
| Current year | 11 | | 18.1 |
| 1 year | 10.6 | | 18.1 |
| 3 years | 10.6 | | 33.75 |
| 5 years | 10.6 | | 57 |
| 10 years | 10.5 | | 74.5 |
Monthly variations
Annual variations
| 2026 | +24.35% | ||
| 2025 | -54.90% | ||
| 2024 | -11.30% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- TQM Stock
- Quotes TQM Corporation
Select your edition
All financial news and data tailored to specific country editions
