TPT GLOBAL TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -40.00% |
|
-40.00% | -25.00% |
| 05-10 | TPT Global Tech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | TPT Global Tech Announces the Launch of the VuMe Live PPV, Now in Beta Testing | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0005 $ | 0.0003 $ |
| Volume | 20 278 749 | 114 306 903 | 19 654 449 | 19 754 917 | 34 106 936 |
| Change | -20.00% | 0.00% | 0.00% | +25.00% | -40.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 1 day | -40.00% | ||
| 1 week | -40.00% | ||
| Current month | -57.14% | ||
| 1 month | -40.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -97.78% | ||
| 5 years | -99.54% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
34 106 936
Estimated daily volume
34 106 936
Avg. Volume 20 sessions
22 722 278
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
6 816.68
Record volume 1
452 813 700
Record volume 2
420 926 604
Record volume 3
371 849 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 342
Net sales (USD)
3 297 916
Number of employees
10
Sales / Employee (USD)
329 792
Free-Float
98.43 %
Free-Float capitalization (USD)
1 410 811
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.20
10 years
0.007.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
39.31
RSI 14 days
42.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.00% | -40.00% | -25.00% | -70.00% | 1.54M | ||
| 0.00% | +0.07% | +13.89% | +11.14% | 206B | ||
| -1.25% | -2.15% | +5.09% | +10.18% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 119B | ||
| +0.92% | -4.37% | -11.09% | -7.13% | 81.78B | ||
| -0.46% | -2.70% | +15.51% | +4.10% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.26% | -5.94% | -14.12% | 50.61B | ||
| +0.10% | -1.09% | -29.22% | -19.44% | 39.59B | ||
| -0.74% | -3.26% | -18.53% | -27.34% | 38.16B | ||
| -1.15% | -0.90% | -11.41% | -26.49% | 31.34B | ||
| -0.37% | +1.46% | +4.77% | -4.64% | 31.28B | ||
| 0.00% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -0.83% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -1.34% | -1.34% | -14.61% | 28.65B | ||
| -2.72% | -2.72% | -9.85% | -18.31% | 28.29B | ||
| Average | -2.94% | -0.66% | -4.08% | -12.35% | ||
| Weighted average by Cap. | -0.36% | -0.88% | +1.73% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eade94001a0448.DbLS0tkl801ktv-WpJX2z9OKUwVN6_JRnmIxQteYfvA.YtWj45NOmwwH-bXa6qWetoDrO1o0n4UHzQhXFOPVHYBm4qG5kESDPg-Oxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:25 | 0.0003 | 982,500 | 68,213,872 |
| 15:04:25 | 0.0003 | 982,500 | 67,231,372 |
| 15:04:22 | 0.0002 | 17,500 | 66,248,872 |
| 15:04:22 | 0.0002 | 17,500 | 66,231,372 |
| 13:45:08 | 0.0004 | 3,500,000 | 66,213,872 |
| 13:45:08 | 0.0004 | 3,500,000 | 62,713,872 |
| 13:05:59 | 0.0003 | 4,999,000 | 59,213,872 |
| 13:05:59 | 0.0003 | 4,999,000 | 54,214,872 |
| 12:55:01 | 0.0004 | 937,222 | 49,215,872 |
| 12:55:01 | 0.0004 | 937,222 | 48,278,650 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -77.78% | ||
| 2022 | -83.93% | ||
| 2021 | -62.79% | ||
| 2020 | +330.00% | ||
| 2019 | -89.86% | ||
| 2018 | -26.67% | ||
| 2017 | -68.63% | ||
| 2016 | -95.71% | ||
| 2014 | -92.22% | ||
| 2013 | -64.00% | ||
| 2012 | +4,801.96% | ||
| 2010 | -8.93% | ||
| 2009 | +12.00% | ||
| 2008 | -95.00% | ||
| 2007 | 0.00% | ||
| 2006 | -60.00% | ||
| 2005 | +400.00% | ||
| 2004 | -98.00% | ||
| 2003 | -66.67% | ||
| 2002 | +154.24% |
- Stock Market
- Equities
- TPTW Stock
- Quotes TPT Global Tech, Inc.