|
Market Closed -
OTC Markets
10:58:47 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
TPTW 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPTW | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: TPT Global Tech, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-26 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 4,500 | 1,000 | 2,020 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
2,020
Estimated daily volume
2,020
Avg. Volume 20 sessions
427,605
Daily volume ratio
0
Avg. Volume 20 sessions USD
0.43
Record volume 1
537,131,891
Record volume 2
452,813,700
Record volume 3
420,926,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,118
Net sales ()
3,297,916
Number of employees
10
Sales / Employee (USD)
329,792
Free-Float
100%
Free-Float capitalization (USD)
7,357
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
44.32
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 8.12K | |
| +1.11% | -3.41% | +8.58% | +26.11% | 179B | |
| +1.91% | -2.14% | -8.96% | +25.13% | 134B | |
| -0.23% | -2.67% | +6.92% | -2.22% | 88.47B | |
| -0.93% | -1.89% | +4.85% | +47.16% | 71.32B | |
| -0.77% | -0.48% | -7.92% | +14.17% | 55.19B | |
| +1.72% | -0.72% | -3.94% | +76.17% | 51.79B | |
| -2.16% | -0.86% | +9.00% | +15.78% | 50.43B | |
| +0.22% | +2.91% | +17.99% | +28.74% | 42.9B | |
| +1.51% | +0.52% | +5.29% | +30.56% | 42.14B | |
| Average | +0.31% | -0.66% | +3.53% | +29.07% | 71.57B | |
| Weighted average by Cap. | +0.62% | -1.10% | +2.93% | +26.92% |
Historical Quotes: TPT Global Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.75% | ||
| 2023 | -77.78% | ||
| 2022 | -83.93% | ||
| 2021 | -62.79% | ||
| 2020 | +330.00% | ||
| 2019 | -89.86% | ||
| 2018 | -26.67% | ||
| 2017 | -68.63% | ||
| 2016 | -95.71% | ||
| 2014 | -92.22% | ||
| 2013 | -64.00% | ||
| 2012 | +4,801.96% | ||
| 2010 | -8.93% | ||
| 2009 | +12.00% | ||
| 2008 | -95.00% | ||
| 2007 | 0.00% | ||
| 2006 | -60.00% | ||
| 2005 | +400.00% | ||
| 2004 | -98.00% | ||
| 2003 | -66.67% | ||
| 2002 | +154.24% |
- Stock Market
- Stocks
- TPTW Stock
- Quotes TPT Global Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
