|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -3.57% |
|
-6.90% | -11.48% |
Quotes 5-day view: TPC Plus
Delayed Quote BURSA MALAYSIA
| 2026-06-16 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|
| Last | 0.2750 RM | 0.2800 RM | 0.2700 RM |
| Volume | 3,000 | 20,800 | 1,000 |
| Change | - | +1.82% | -3.57% |
| Opening | 0.2750 RM | 0.2800 RM | 0.2700 RM |
| High | 0.2750 RM | 0.2800 RM | 0.2700 RM |
| Low | 0.2750 RM | 0.2800 RM | 0.2700 RM |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -11.48% | ||
| 6 months | -10.00% | ||
| Current year | -11.48% | ||
| 1 year | -11.48% | ||
| 3 years | +5.88% | ||
| 5 years | +31.71% | ||
| 10 years | -37.21% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
24,783
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
6,691.41
Avg. Volume 20 sessions USD
1,613.94
Record volume 1
68,034,299
Record volume 2
20,492,599
Record volume 3
19,958,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,524,428
Market Cap (USD)
20,869,346
Net sales ()
487,396,349
Net sales (USD)
117,558,050
Number of employees
416
Sales / Employee (MYR)
1,171,626
Sales / Employee (USD)
282,591
Free-Float
19.96 %
Free-Float capitalization (MYR)
17,274,121
Free-Float capitalization (USD)
4,166,449
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2817
Moving average 20 days
0.285
Moving average 50 days
0.2934
Moving average 100 days
0.2945
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
45.02
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -6.90% | -11.48% | +5.88% | 20.87M | |
| -2.26% | -2.73% | -25.59% | +68.67% | 3.68B | |
| -0.35% | -5.31% | -8.93% | -8.00% | 2.13B | |
| +1.22% | +0.97% | +33.21% | -10.68% | 1.7B | |
| -3.17% | -2.95% | +69.44% | +125.93% | 944M | |
| -4.76% | -5.66% | -44.75% | -25.65% | 547M | |
| +0.57% | -4.35% | -23.81% | -31.52% | 544M | |
| -4.30% | -16.06% | -11.29% | +6.40% | 453M | |
| +3.75% | +8.50% | +51.40% | +9.70% | 212M | |
| -1.97% | -4.21% | -12.64% | -14.95% | 193M | |
| Average | -1.48% | -2.85% | +1.56% | +12.58% | 1.04B | |
| Weighted average by Cap. | -1.33% | -2.98% | -2.47% | +29.53% |
Historical Quotes: TPC Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0951fd8.hrPxOTSNeqzqS2VbA6euav9vYRueGBV7w_6eLMSKYuQ.soSHCH3dHeOgCjELNeXMJK1XCWvOTGwYsdPtfJ3FW9P8gbRDce4VxNoAAg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.33 |
| 1 year | 0.27 | | 0.36 |
| 3 years | 0.24 | | 0.5 |
| 5 years | 0.17 | | 0.5 |
| 10 years | 0.17 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -12.86% | ||
| 2024 | +12.90% | ||
| 2023 | +55.00% | ||
| 2022 | +5.26% | ||
| 2021 | -17.39% | ||
| 2020 | -24.59% | ||
| 2019 | -8.96% | ||
| 2018 | -12.99% | ||
| 2017 | -22.22% | ||
| 2016 | +32.00% | ||
| 2015 | -7.41% | ||
| 2014 | +14.08% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | +22.92% | ||
| 2010 | -5.88% | ||
| 2009 | +155.01% | ||
| 2008 | -37.50% | ||
| 2007 | -33.33% | ||
| 2006 | -42.86% | ||
| 2005 | -24.32% | ||
| 2004 | -40.32% | ||
| 2003 | -3.13% |
- Stock Market
- Stocks
- 7176 Stock
- Quotes TPC Plus
Select your edition
All financial news and data tailored to specific country editions
