|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | -5.36% |
|
-5.36% | -13.11% |
Quotes 5-day view: TPC Plus
Delayed Quote BURSA MALAYSIA
| 2026-08-04 | |
|---|---|
| Last | MYR 0.2650 |
| Volume | 28,100 |
| Change | - |
| Opening | MYR 0.2650 |
| High | MYR 0.2650 |
| Low | MYR 0.2650 |
Performance
| 1 day | -5.36% | ||
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -8.62% | ||
| 6 months | -13.11% | ||
| Current year | -13.11% | ||
| 1 year | -22.06% | ||
| 3 years | -15.87% | ||
| 5 years | +39.47% | ||
| 10 years | -36.90% |
Volumes
marketsDaily volume
28,100
Estimated daily volume
28,100
Avg. Volume 20 sessions
30,200
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
8,003
Avg. Volume 20 sessions USD
1,959.12
Record volume 1
68,034,299
Record volume 2
20,492,599
Record volume 3
19,958,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,079,723
Market Cap (USD)
21,072,144
Net sales ()
487,396,349
Net sales (USD)
119,313,651
Number of employees
416
Sales / Employee (MYR)
1,171,626
Sales / Employee (USD)
286,812
Free-Float
19.43 %
Free-Float capitalization (MYR)
16,725,355
Free-Float capitalization (USD)
4,094,333
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.276
Moving average 50 days
0.2851
Moving average 100 days
0.2869
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+8.26%
RSI 9 days
54.16
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -5.36% | -22.06% | -15.87% | 21.07M | |
| -2.63% | -4.45% | -21.42% | +81.56% | 4.08B | |
| -1.86% | +0.60% | -5.95% | -4.10% | 2.36B | |
| +0.92% | +6.02% | +30.44% | -16.16% | 1.82B | |
| -2.27% | +7.48% | +66.41% | +138.78% | 944M | |
| -0.91% | -3.56% | -36.55% | -20.51% | 570M | |
| +0.52% | +4.92% | -24.11% | -29.93% | 595M | |
| -0.33% | +5.66% | -23.63% | -7.09% | 412M | |
| +1.50% | -1.46% | -21.19% | 0.00% | 236M | |
| +1.52% | +0.19% | -10.52% | -3.60% | 196M | |
| Average | -0.89% | +1.72% | -6.86% | +12.31% | 1.12B | |
| Weighted average by Cap. | -1.37% | -0.18% | -3.20% | +34.86% |
Historical Quotes: TPC Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ab01149.SKa7-O4TIeg4D0Yb1Ak-UPdG75HBnm2E-hzrK5sMKsE.HdbByKRHVKdrPh5Kh3pwGM4-v9Sv0lTQnnCOH-JAT5J79O_BqkBluUhtFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:44 | 0.2650 | 1,100 | 28,100 |
| 00:12:44 | 0.2650 | 10,000 | 27,000 |
| 00:12:44 | 0.2650 | 5,000 | 17,000 |
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.25 | | 0.33 |
| 1 year | 0.25 | | 0.36 |
| 3 years | 0.25 | | 0.5 |
| 5 years | 0.17 | | 0.5 |
| 10 years | 0.17 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -12.86% | ||
| 2024 | +12.90% | ||
| 2023 | +55.00% | ||
| 2022 | +5.26% | ||
| 2021 | -17.39% | ||
| 2020 | -24.59% | ||
| 2019 | -8.96% | ||
| 2018 | -12.99% | ||
| 2017 | -22.22% | ||
| 2016 | +32.00% | ||
| 2015 | -7.41% | ||
| 2014 | +14.08% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | +22.92% | ||
| 2010 | -5.88% | ||
| 2009 | +155.01% | ||
| 2008 | -37.50% | ||
| 2007 | -33.33% | ||
| 2006 | -42.86% | ||
| 2005 | -24.32% | ||
| 2004 | -40.32% | ||
| 2003 | -3.13% |
- Stock Market
- Stocks
- 7176 Stock
- Quotes TPC Plus
Select your edition
All financial news and data tailored to specific country editions
