Quotes 5-day view: TPC Plus

Delayed Quote BURSA MALAYSIA
TPC Plus(7176) : Historical Chart (5-day)
  2026-08-04
Last MYR 0.2650
Volume 28,100
Change -
Opening MYR 0.2650
High MYR 0.2650
Low MYR 0.2650

Performance

1 day-5.36%
1 week-5.36%
Current month-5.36%
1 month-5.36%
3 months-8.62%
6 months-13.11%
Current year-13.11%
1 year-22.06%
3 years-15.87%
5 years+39.47%
10 years-36.90%

Volumes

markets
Daily volume
28,100
Estimated daily volume
28,100
Avg. Volume 20 sessions
30,200
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
8,003
Avg. Volume 20 sessions USD
1,959.12
Record volume 1
68,034,299
Record volume 2
20,492,599
Record volume 3
19,958,799
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
86,079,723
Market Cap (USD)
21,072,144
Net sales ()
487,396,349
Net sales (USD)
119,313,651
Number of employees
416
Sales / Employee (MYR)
1,171,626
Sales / Employee (USD)
286,812
Free-Float
19.43 %
Free-Float capitalization (MYR)
16,725,355
Free-Float capitalization (USD)
4,094,333
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.276
Moving average 50 days
0.2851
Moving average 100 days
0.2869
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+8.26%
RSI 9 days
54.16
RSI 14 days
51.13

Change 5-day change 1-year change 3-year change Capi.($)
-5.36%-5.36%-22.06%-15.87% 21.07M
-2.63%-4.45%-21.42%+81.56% 4.08B
-1.86%+0.60%-5.95%-4.10% 2.36B
+0.92%+6.02%+30.44%-16.16% 1.82B
-2.27%+7.48%+66.41%+138.78% 944M
-0.91%-3.56%-36.55%-20.51% 570M
+0.52%+4.92%-24.11%-29.93% 595M
-0.33%+5.66%-23.63%-7.09% 412M
+1.50%-1.46%-21.19%0.00% 236M
+1.52%+0.19%-10.52%-3.60% 196M
Average -0.89%+1.72%-6.86%+12.31% 1.12B
Weighted average by Cap. -1.37%-0.18%-3.20%+34.86%

Historical Quotes: TPC Plus

DateOpeningHighLowCloseVolumeChange

Latest transactions

53ab01149.SKa7-O4TIeg4D0Yb1Ak-UPdG75HBnm2E-hzrK5sMKsE.HdbByKRHVKdrPh5Kh3pwGM4-v9Sv0lTQnnCOH-JAT5J79O_BqkBluUhtFw
DatePriceVolumeTotal
00:12:44 0.26501,10028,100
00:12:44 0.265010,00027,000
00:12:44 0.26505,00017,000
Chart TPC Plus

Course Extremes

1 week 0.26
Extreme 0.265
0.26
1 month 0.26
Extreme 0.265
0.28
Current year 0.25
Extreme 0.25
0.33
1 year 0.25
Extreme 0.25
0.36
3 years 0.25
Extreme 0.25
0.5
5 years 0.17
Extreme 0.17
0.5
10 years 0.17
Extreme 0.17
0.56

Monthly variations

Annual variations

2026-13.11%
2025-12.86%
2024+12.90%
2023+55.00%
2022+5.26%
2021-17.39%
2020-24.59%
2019-8.96%
2018-12.99%
2017-22.22%
2016+32.00%
2015-7.41%
2014+14.08%
2013+22.41%
2012-1.69%
2011+22.92%
2010-5.88%
2009+155.01%
2008-37.50%
2007-33.33%
2006-42.86%
2005-24.32%
2004-40.32%
2003-3.13%